SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFQLTY
- Forcast & Targets SBIETFQLTY
- SBIETFQLTY Experts view
- Tomorrow's Movement SBIETFQLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFQLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 196.7 and 199.29
Daily Target 1 | 194.54 |
Daily Target 2 | 196.26 |
Daily Target 3 | 197.12666666667 |
Daily Target 4 | 198.85 |
Daily Target 5 | 199.72 |
Daily price and volume Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.99 (0.82%) | 197.00 | 195.40 - 197.99 | 1.2594 times | Wed 27 March 2024 | 196.37 (-0.36%) | 197.09 | 194.12 - 197.50 | 0.2277 times | Tue 26 March 2024 | 197.08 (0.32%) | 196.46 | 193.16 - 197.36 | 0.4136 times | Fri 22 March 2024 | 196.46 (0.1%) | 196.28 | 194.21 - 196.80 | 2.2631 times | Thu 21 March 2024 | 196.27 (1.38%) | 194.48 | 194.33 - 196.54 | 0.5175 times | Wed 20 March 2024 | 193.59 (-0.01%) | 190.16 | 190.16 - 195.01 | 0.4773 times | Tue 19 March 2024 | 193.61 (-1.94%) | 206.33 | 193.40 - 206.33 | 1.9391 times | Mon 18 March 2024 | 197.44 (-0.34%) | 198.11 | 196.68 - 198.11 | 0.2903 times | Fri 15 March 2024 | 198.11 (-0.06%) | 194.27 | 194.27 - 198.89 | 1.7227 times | Thu 14 March 2024 | 198.23 (1.81%) | 194.70 | 194.35 - 199.18 | 0.8893 times | Wed 13 March 2024 | 194.70 (-2.33%) | 199.54 | 192.03 - 199.55 | 1.1645 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.58 and 200.41
Weekly Target 1 | 191.55 |
Weekly Target 2 | 194.77 |
Weekly Target 3 | 196.38 |
Weekly Target 4 | 199.6 |
Weekly Target 5 | 201.21 |
Weekly price and volumes for Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.99 (0.78%) | 196.46 | 193.16 - 197.99 | 0.4674 times | Fri 22 March 2024 | 196.46 (-0.83%) | 198.11 | 190.16 - 206.33 | 1.3493 times | Fri 15 March 2024 | 198.11 (-1.17%) | 200.46 | 192.03 - 204.40 | 1.4574 times | Thu 07 March 2024 | 200.46 (0.76%) | 198.94 | 196.16 - 201.48 | 1.0012 times | Sat 02 March 2024 | 198.94 (-0.83%) | 201.61 | 195.57 - 201.61 | 1.2762 times | Fri 23 February 2024 | 200.61 (-0.22%) | 201.07 | 197.00 - 201.99 | 0.8335 times | Fri 16 February 2024 | 201.06 (1.66%) | 199.98 | 195.66 - 202.70 | 1.2835 times | Fri 09 February 2024 | 197.77 (0.1%) | 196.61 | 193.87 - 202.10 | 1.216 times | Fri 02 February 2024 | 197.58 (1.74%) | 194.22 | 194.22 - 198.00 | 0.547 times | Thu 25 January 2024 | 194.21 (-1.89%) | 199.84 | 191.33 - 203.00 | 0.5686 times | Fri 19 January 2024 | 197.95 (0.37%) | 203.15 | 193.00 - 203.15 | 0.8728 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 185.99 and 202.16
Monthly Target 1 | 181.99 |
Monthly Target 2 | 189.99 |
Monthly Target 3 | 198.16 |
Monthly Target 4 | 206.16 |
Monthly Target 5 | 214.33 |
Monthly price and volumes Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.99 (0.17%) | 201.56 | 190.16 - 206.33 | 0.3073 times | Thu 29 February 2024 | 197.66 (0.66%) | 196.54 | 193.87 - 202.70 | 0.3121 times | Wed 31 January 2024 | 196.37 (0.68%) | 198.95 | 190.70 - 203.15 | 0.5251 times | Fri 29 December 2023 | 195.05 (7.25%) | 182.28 | 182.28 - 197.27 | 1.3348 times | Thu 30 November 2023 | 181.86 (6.54%) | 173.74 | 168.99 - 182.15 | 0.9158 times | Tue 31 October 2023 | 170.69 (-1.61%) | 175.90 | 168.31 - 178.55 | 0.4224 times | Fri 29 September 2023 | 173.48 (3.13%) | 168.30 | 167.69 - 178.50 | 0.167 times | Thu 31 August 2023 | 168.22 (-0.37%) | 169.00 | 155.11 - 173.98 | 1.9768 times | Mon 31 July 2023 | 168.84 (2.58%) | 169.55 | 163.27 - 178.65 | 3.7949 times | Fri 30 June 2023 | 164.60 (2.02%) | 161.08 | 158.81 - 166.85 | 0.244 times | Wed 31 May 2023 | 161.34 (5.54%) | 157.45 | 152.01 - 162.44 | 0.3378 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
DMA period | DMA value |
5 day DMA | 196.83 |
12 day DMA | 196.6 |
20 day DMA | 197.7 |
35 day DMA | 198.28 |
50 day DMA | 197.69 |
100 day DMA | 191.81 |
150 day DMA | 185.44 |
200 day DMA | 180.7 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.9 | 196.36 | 196.35 |
12 day EMA | 196.98 | 196.8 | 196.88 |
20 day EMA | 197.33 | 197.26 | 197.35 |
35 day EMA | 197.4 | 197.37 | 197.43 |
50 day EMA | 197.51 | 197.49 | 197.54 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.83 | 195.95 | 195.4 |
12 day SMA | 196.6 | 196.86 | 197.2 |
20 day SMA | 197.7 | 197.69 | 197.83 |
35 day SMA | 198.28 | 198.29 | 198.35 |
50 day SMA | 197.69 | 197.68 | 197.74 |
100 day SMA | 191.81 | 191.55 | 191.29 |
150 day SMA | 185.44 | 185.24 | 185.05 |
200 day SMA | 180.7 | 180.51 | 180.33 |