SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 196.7 and 199.29

Daily Target 1194.54
Daily Target 2196.26
Daily Target 3197.12666666667
Daily Target 4198.85
Daily Target 5199.72

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 197.99 (0.82%) 197.00 195.40 - 197.99 1.2594 times
Wed 27 March 2024 196.37 (-0.36%) 197.09 194.12 - 197.50 0.2277 times
Tue 26 March 2024 197.08 (0.32%) 196.46 193.16 - 197.36 0.4136 times
Fri 22 March 2024 196.46 (0.1%) 196.28 194.21 - 196.80 2.2631 times
Thu 21 March 2024 196.27 (1.38%) 194.48 194.33 - 196.54 0.5175 times
Wed 20 March 2024 193.59 (-0.01%) 190.16 190.16 - 195.01 0.4773 times
Tue 19 March 2024 193.61 (-1.94%) 206.33 193.40 - 206.33 1.9391 times
Mon 18 March 2024 197.44 (-0.34%) 198.11 196.68 - 198.11 0.2903 times
Fri 15 March 2024 198.11 (-0.06%) 194.27 194.27 - 198.89 1.7227 times
Thu 14 March 2024 198.23 (1.81%) 194.70 194.35 - 199.18 0.8893 times
Wed 13 March 2024 194.70 (-2.33%) 199.54 192.03 - 199.55 1.1645 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.58 and 200.41

Weekly Target 1191.55
Weekly Target 2194.77
Weekly Target 3196.38
Weekly Target 4199.6
Weekly Target 5201.21

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 197.99 (0.78%) 196.46 193.16 - 197.99 0.4674 times
Fri 22 March 2024 196.46 (-0.83%) 198.11 190.16 - 206.33 1.3493 times
Fri 15 March 2024 198.11 (-1.17%) 200.46 192.03 - 204.40 1.4574 times
Thu 07 March 2024 200.46 (0.76%) 198.94 196.16 - 201.48 1.0012 times
Sat 02 March 2024 198.94 (-0.83%) 201.61 195.57 - 201.61 1.2762 times
Fri 23 February 2024 200.61 (-0.22%) 201.07 197.00 - 201.99 0.8335 times
Fri 16 February 2024 201.06 (1.66%) 199.98 195.66 - 202.70 1.2835 times
Fri 09 February 2024 197.77 (0.1%) 196.61 193.87 - 202.10 1.216 times
Fri 02 February 2024 197.58 (1.74%) 194.22 194.22 - 198.00 0.547 times
Thu 25 January 2024 194.21 (-1.89%) 199.84 191.33 - 203.00 0.5686 times
Fri 19 January 2024 197.95 (0.37%) 203.15 193.00 - 203.15 0.8728 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 185.99 and 202.16

Monthly Target 1181.99
Monthly Target 2189.99
Monthly Target 3198.16
Monthly Target 4206.16
Monthly Target 5214.33

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 197.99 (0.17%) 201.56 190.16 - 206.33 0.3073 times
Thu 29 February 2024 197.66 (0.66%) 196.54 193.87 - 202.70 0.3121 times
Wed 31 January 2024 196.37 (0.68%) 198.95 190.70 - 203.15 0.5251 times
Fri 29 December 2023 195.05 (7.25%) 182.28 182.28 - 197.27 1.3348 times
Thu 30 November 2023 181.86 (6.54%) 173.74 168.99 - 182.15 0.9158 times
Tue 31 October 2023 170.69 (-1.61%) 175.90 168.31 - 178.55 0.4224 times
Fri 29 September 2023 173.48 (3.13%) 168.30 167.69 - 178.50 0.167 times
Thu 31 August 2023 168.22 (-0.37%) 169.00 155.11 - 173.98 1.9768 times
Mon 31 July 2023 168.84 (2.58%) 169.55 163.27 - 178.65 3.7949 times
Fri 30 June 2023 164.60 (2.02%) 161.08 158.81 - 166.85 0.244 times
Wed 31 May 2023 161.34 (5.54%) 157.45 152.01 - 162.44 0.3378 times

 monthly chart SbiamcSbietfqlty

Indicator Analysis of SbiamcSbietfqlty

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfqlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfqlty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.45 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.

SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 196.83
12 day DMA 196.6
20 day DMA 197.7
35 day DMA 198.28
50 day DMA 197.69
100 day DMA 191.81
150 day DMA 185.44
200 day DMA 180.7

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.9196.36196.35
12 day EMA196.98196.8196.88
20 day EMA197.33197.26197.35
35 day EMA197.4197.37197.43
50 day EMA197.51197.49197.54

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.83195.95195.4
12 day SMA196.6196.86197.2
20 day SMA197.7197.69197.83
35 day SMA198.28198.29198.35
50 day SMA197.69197.68197.74
100 day SMA191.81191.55191.29
150 day SMA185.44185.24185.05
200 day SMA180.7180.51180.33

Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top