SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 351.21 and 360.92

Daily Target 1349.4
Daily Target 2353.02
Daily Target 3359.11333333333
Daily Target 4362.73
Daily Target 5368.82

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 16 April 2024 356.63 (-2.35%) 365.21 355.50 - 365.21 2.1651 times
Mon 15 April 2024 365.21 (-1.63%) 371.26 363.01 - 374.98 1.4774 times
Fri 12 April 2024 371.25 (-0.7%) 376.99 370.00 - 376.99 0.5516 times
Wed 10 April 2024 373.87 (0.63%) 372.60 370.50 - 375.00 0.4881 times
Tue 09 April 2024 371.52 (-0.06%) 371.74 370.00 - 376.00 0.717 times
Mon 08 April 2024 371.75 (-0.51%) 376.99 371.17 - 377.00 0.7201 times
Fri 05 April 2024 373.65 (-0.28%) 375.96 372.50 - 375.96 0.8889 times
Thu 04 April 2024 374.69 (0.94%) 374.79 369.81 - 376.98 1.0069 times
Wed 03 April 2024 371.21 (0.69%) 369.97 368.03 - 373.50 0.7456 times
Tue 02 April 2024 368.67 (-0.82%) 371.71 367.69 - 374.88 1.2393 times
Mon 01 April 2024 371.70 (0.15%) 371.31 369.46 - 377.90 1.1699 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 346.33 and 365.81

Weekly Target 1342.89
Weekly Target 2349.76
Weekly Target 3362.37
Weekly Target 4369.24
Weekly Target 5381.85

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 16 April 2024 356.63 (-3.94%) 371.26 355.50 - 374.98 1.2509 times
Fri 12 April 2024 371.25 (-0.64%) 376.99 370.00 - 377.00 0.8506 times
Fri 05 April 2024 373.65 (0.67%) 371.31 367.69 - 377.90 1.7345 times
Thu 28 March 2024 371.15 (-0.88%) 374.43 367.00 - 375.17 0.9903 times
Fri 22 March 2024 374.43 (-5.45%) 399.97 367.37 - 399.97 1.4056 times
Fri 15 March 2024 396.02 (0.74%) 393.94 378.00 - 401.45 0.702 times
Thu 07 March 2024 393.13 (-1.41%) 402.47 382.68 - 402.48 1.612 times
Sat 02 March 2024 398.75 (-1.06%) 401.00 389.51 - 412.80 0.4712 times
Fri 23 February 2024 403.04 (-0.94%) 406.85 395.15 - 407.13 0.3875 times
Fri 16 February 2024 406.85 (2.06%) 406.10 394.51 - 407.67 0.5953 times
Fri 09 February 2024 398.63 (1.12%) 397.98 388.50 - 405.35 0.678 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 344.87 and 367.27

Monthly Target 1340.94
Monthly Target 2348.79
Monthly Target 3363.34333333333
Monthly Target 4371.19
Monthly Target 5385.74

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 16 April 2024 356.63 (-3.91%) 371.31 355.50 - 377.90 0.8927 times
Thu 28 March 2024 371.15 (-7.18%) 411.85 367.00 - 412.80 1.1267 times
Thu 29 February 2024 399.86 (3.2%) 381.18 381.18 - 407.67 0.5363 times
Wed 31 January 2024 387.46 (3.3%) 370.50 361.08 - 399.95 1.1801 times
Fri 29 December 2023 375.09 (9.28%) 345.40 338.02 - 392.21 1.3089 times
Thu 30 November 2023 343.23 (6.32%) 323.22 319.11 - 345.40 0.8003 times
Tue 31 October 2023 322.83 (-3.43%) 336.90 317.00 - 345.30 0.7301 times
Fri 29 September 2023 334.30 (2.37%) 327.34 327.21 - 353.00 0.9194 times
Thu 31 August 2023 326.56 (3.79%) 314.96 310.26 - 329.49 0.868 times
Mon 31 July 2023 314.65 (1.82%) 310.00 303.41 - 338.30 1.6375 times
Fri 30 June 2023 309.02 (1.12%) 314.75 296.10 - 314.75 0.9637 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.13

Munafa value: 10 as on Tue 16 April 2024

Munafa value: 10 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.61 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 367.7
12 day DMA 370.11
20 day DMA 374.01
35 day DMA 383.46
50 day DMA 388.69
100 day DMA 378.01
150 day DMA 363.48
200 day DMA 352.45

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA365.48369.9372.24
12 day EMA370.13372.58373.92
20 day EMA374.16376377.14
35 day EMA379.94381.31382.26
50 day EMA386.37387.58388.49

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA367.7370.72372.41
12 day SMA370.11371.08371.53
20 day SMA374.01376.08377.31
35 day SMA383.46384.79385.67
50 day SMA388.69389.31389.75
100 day SMA378.01377.86377.6
150 day SMA363.48363.36363.18
200 day SMA352.45352.16351.83

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top