SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 673.23 and 689.28

Daily Target 1670.12
Daily Target 2676.33
Daily Target 3686.16666666667
Daily Target 4692.38
Daily Target 5702.22

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 28 March 2024 682.55 (-1.44%) 692.55 679.95 - 696.00 1.4149 times
Wed 27 March 2024 692.55 (-0.62%) 698.95 691.00 - 702.40 1.1937 times
Tue 26 March 2024 696.85 (-1.03%) 699.95 695.00 - 709.00 2.0341 times
Fri 22 March 2024 704.10 (0.21%) 702.00 701.65 - 710.60 0.4393 times
Thu 21 March 2024 702.65 (1.5%) 695.05 695.00 - 704.45 1.4659 times
Wed 20 March 2024 692.30 (-0.89%) 694.30 689.35 - 701.00 0.541 times
Tue 19 March 2024 698.50 (-0.43%) 701.50 695.55 - 706.85 0.8568 times
Mon 18 March 2024 701.50 (0.31%) 699.95 694.00 - 703.00 0.5316 times
Fri 15 March 2024 699.30 (-0.43%) 702.00 696.00 - 704.65 0.5433 times
Thu 14 March 2024 702.35 (2.49%) 685.00 678.90 - 704.65 0.9795 times
Wed 13 March 2024 685.30 (-2.18%) 701.50 683.00 - 703.50 0.8224 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 666.73 and 695.78

Weekly Target 1661.45
Weekly Target 2672
Weekly Target 3690.5
Weekly Target 4701.05
Weekly Target 5719.55

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 28 March 2024 682.55 (-3.06%) 699.95 679.95 - 709.00 0.9954 times
Fri 22 March 2024 704.10 (0.69%) 699.95 689.35 - 710.60 0.8222 times
Fri 15 March 2024 699.30 (-1.16%) 709.80 678.90 - 709.85 0.849 times
Thu 07 March 2024 707.50 (-1.91%) 721.45 698.00 - 723.85 0.609 times
Sat 02 March 2024 721.30 (-2.4%) 738.90 714.30 - 738.90 1.1698 times
Fri 23 February 2024 739.05 (2.92%) 719.50 718.10 - 751.60 0.8813 times
Fri 16 February 2024 718.05 (-0.05%) 720.00 708.65 - 724.50 0.7055 times
Fri 09 February 2024 718.40 (1.01%) 712.80 699.00 - 732.00 0.932 times
Fri 02 February 2024 711.25 (-6.4%) 716.55 705.60 - 734.40 2.2942 times
Thu 25 January 2024 759.85 (1.42%) 751.05 723.50 - 763.00 0.7417 times
Fri 19 January 2024 749.20 (-2.28%) 768.95 738.55 - 774.65 0.8003 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 657.68 and 703.78

Monthly Target 1649.38
Monthly Target 2665.97
Monthly Target 3695.48333333333
Monthly Target 4712.07
Monthly Target 5741.58

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 28 March 2024 682.55 (-5.16%) 724.35 678.90 - 725.00 0.9448 times
Thu 29 February 2024 719.65 (0.6%) 718.90 699.00 - 751.60 1.0531 times
Wed 31 January 2024 715.35 (-5.83%) 764.00 705.60 - 780.95 1.4544 times
Fri 29 December 2023 759.65 (2.77%) 743.00 739.00 - 788.80 1.3008 times
Thu 30 November 2023 739.15 (-0.94%) 753.90 720.80 - 775.75 1.2261 times
Tue 31 October 2023 746.15 (-5.68%) 796.60 731.25 - 811.85 0.864 times
Fri 29 September 2023 791.10 (-3.12%) 819.80 780.00 - 857.80 0.8497 times
Thu 31 August 2023 816.55 (-4.54%) 856.90 814.50 - 892.85 0.7839 times
Mon 31 July 2023 855.35 (0.96%) 850.00 822.00 - 883.90 0.8531 times
Fri 30 June 2023 847.20 (-7.61%) 915.90 834.40 - 933.00 0.6701 times
Wed 31 May 2023 916.95 (18.74%) 768.00 752.30 - 928.85 1.0734 times

 monthly chart SbiCards

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 697.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Cards SBICARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.73

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 11 points

Upper Bollinger band is at 725 and lower is at 682, while middle bands are at 693 and 714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiCards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiCards in short term and the sell signal is strong.

SbiCards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiCards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.3 and SbiCards SBICARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 695.74
12 day DMA 696.54
20 day DMA 703.24
35 day DMA 713.36
50 day DMA 718.09
100 day DMA 737.87
150 day DMA 759.42
200 day DMA 785.41

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA692.29697.16699.46
12 day EMA697.87700.65702.12
20 day EMA703.25705.43706.78
35 day EMA711.02712.7713.89
50 day EMA719.71721.23722.4

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA695.74697.69698.88
12 day SMA696.54698.4699.64
20 day SMA703.24705.59707.55
35 day SMA713.36714.58715.04
50 day SMA718.09719.78721.29
100 day SMA737.87738.51739.03
150 day SMA759.42760.41761.36
200 day SMA785.41786.62787.74

Fundamentals, profit and EPS of Sbi Cards SBICARD

 Fundamentals, profit and EPS of Sbi Cards SBICARD

EPS is 24.72 and PE is: 27.61

Last quarter profit: (February 2024 quarter) 549.08 crores (7.78%)

Debt: 34083.21 in crores

Market capitalization: 68270.64

EPS is 24.33 and PE is: 28.05

Last quarter profit: (September 2023 quarter) 602.98 crores (14.71%)

Debt: 34083.21 in crores

Market capitalization: 71300.33

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 683.35 692.60 680.90 to 693.85 0.14 times
27 Wed 693.65 700.70 691.00 to 703.60 0.47 times
26 Tue 698.20 702.95 695.75 to 710.25 0.82 times
22 Fri 704.75 709.05 702.45 to 711.40 1.45 times
21 Thu 703.65 693.90 693.15 to 705.95 2.12 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 687.40 685.05 685.05 to 691.25 1.5 times
27 Wed 688.30 692.00 687.30 to 695.10 1.38 times
26 Tue 689.40 693.90 688.30 to 699.65 1.09 times
22 Fri 696.00 700.00 694.05 to 700.00 0.68 times
21 Thu 694.05 685.50 685.50 to 695.90 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 686.00 688.00 684.65 to 689.00 1.23 times
27 Wed 685.95 687.00 685.00 to 691.20 1.09 times
26 Tue 685.90 690.00 685.30 to 695.00 1 times
22 Fri 691.45 690.95 689.00 to 694.80 0.88 times
21 Thu 689.80 683.85 683.00 to 691.30 0.8 times

Option chain for Sbi Cards SBICARD 28 Thu March 2024 expiry

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
28 Thu March 2024 0.05204.85 0.82
27 Wed March 2024 0.40197.00 2.18
26 Tue March 2024 0.05192.05 2
22 Fri March 2024 0.20170.35 1.39

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
28 Thu March 2024 0.05183.10 0.33
27 Wed March 2024 0.30159.00 3
26 Tue March 2024 0.30159.00 3
22 Fri March 2024 0.30159.00 3

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 0.05167.10 0.1
27 Wed March 2024 0.05157.50 0.13
26 Tue March 2024 0.05150.00 0.23
22 Fri March 2024 0.10144.25 0.25

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
28 Thu March 2024 0.30142.00 0.67
27 Wed March 2024 0.30142.00 0.67
26 Tue March 2024 0.30128.00 0.67
22 Fri March 2024 0.30128.00 0.67

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
26 Tue March 2024 2.15110.00 1
22 Fri March 2024 2.15110.00 1

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 0.05135.25 0.14
27 Wed March 2024 0.05123.00 0.19
26 Tue March 2024 0.05114.50 0.19
22 Fri March 2024 0.05114.50 0.18

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 0.05118.50 0.11
27 Wed March 2024 0.10104.25 0.11
26 Tue March 2024 0.20103.50 0.09
22 Fri March 2024 0.2595.20 0.1

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
28 Thu March 2024 0.0599.00 0.09
27 Wed March 2024 0.1092.00 0.09
26 Tue March 2024 0.2086.00 0.09
22 Fri March 2024 0.2086.00 0.09

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
28 Thu March 2024 0.1096.00 0.72
27 Wed March 2024 0.0581.10 0.73
26 Tue March 2024 0.2079.90 0.53
22 Fri March 2024 0.2575.00 0.51

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
28 Thu March 2024 0.0571.00 0.29
27 Wed March 2024 0.0571.00 0.28
26 Tue March 2024 0.2565.20 0.23
22 Fri March 2024 0.2565.20 0.22

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
28 Thu March 2024 0.0574.10 0.08
27 Wed March 2024 0.2065.00 0.1
26 Tue March 2024 0.3060.00 0.09
22 Fri March 2024 0.3560.00 0.08

SbiCards SBICARD Option strike: 755.00

Date CE PE PCR
28 Thu March 2024 0.0550.15 0.15
27 Wed March 2024 0.1050.15 0.13
26 Tue March 2024 0.5050.15 0.12
22 Fri March 2024 0.6550.15 0.11

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
28 Thu March 2024 0.0567.75 0.16
27 Wed March 2024 0.2057.55 0.13
26 Tue March 2024 0.4053.40 0.12
22 Fri March 2024 0.5045.60 0.13

SbiCards SBICARD Option strike: 745.00

Date CE PE PCR
28 Thu March 2024 0.0549.90 0.04
27 Wed March 2024 0.1549.90 0.04
26 Tue March 2024 0.3549.90 0.03
22 Fri March 2024 0.5049.90 0.03

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
28 Thu March 2024 0.0558.00 0.23
27 Wed March 2024 0.2043.50 0.24
26 Tue March 2024 0.4541.00 0.23
22 Fri March 2024 0.7035.00 0.22

SbiCards SBICARD Option strike: 735.00

Date CE PE PCR
28 Thu March 2024 0.1036.90 0.09
27 Wed March 2024 0.2036.90 0.08
26 Tue March 2024 0.6036.90 0.06
22 Fri March 2024 0.8526.45 0.06

SbiCards SBICARD Option strike: 730.00

Date CE PE PCR
28 Thu March 2024 0.0547.25 0.16
27 Wed March 2024 0.2536.50 0.27
26 Tue March 2024 0.6532.25 0.28
22 Fri March 2024 1.1026.20 0.3

SbiCards SBICARD Option strike: 725.00

Date CE PE PCR
28 Thu March 2024 0.0535.55 0.24
27 Wed March 2024 0.2522.00 0.23
26 Tue March 2024 0.9522.00 0.16
22 Fri March 2024 1.5520.50 0.22

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
28 Thu March 2024 0.1037.80 0.2
27 Wed March 2024 0.4028.45 0.29
26 Tue March 2024 1.3523.15 0.25
22 Fri March 2024 2.2017.15 0.24

SbiCards SBICARD Option strike: 715.00

Date CE PE PCR
28 Thu March 2024 0.0518.55 0.13
27 Wed March 2024 0.5018.55 0.07
26 Tue March 2024 1.9518.55 0.05
22 Fri March 2024 3.3013.60 0.06

SbiCards SBICARD Option strike: 710.00

Date CE PE PCR
28 Thu March 2024 0.1525.80 0.37
27 Wed March 2024 0.7517.40 0.18
26 Tue March 2024 2.7014.20 0.13
22 Fri March 2024 5.1010.25 0.18

SbiCards SBICARD Option strike: 705.00

Date CE PE PCR
28 Thu March 2024 0.1522.30 0.24
27 Wed March 2024 1.0012.50 0.21
26 Tue March 2024 3.6510.20 0.28
22 Fri March 2024 7.207.45 0.39

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 0.3017.25 0.73
27 Wed March 2024 1.507.65 1.36
26 Tue March 2024 5.006.70 1.13
22 Fri March 2024 9.755.00 2.22

SbiCards SBICARD Option strike: 695.00

Date CE PE PCR
28 Thu March 2024 0.1010.60 2.33
27 Wed March 2024 3.254.75 1.11
26 Tue March 2024 7.104.10 1.35
22 Fri March 2024 12.553.10 1.41

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
28 Thu March 2024 0.408.30 1.2
27 Wed March 2024 6.152.60 5.17
26 Tue March 2024 10.452.15 5.26
22 Fri March 2024 16.301.80 4.78

SbiCards SBICARD Option strike: 685.00

Date CE PE PCR
28 Thu March 2024 3.804.45 0.25
27 Wed March 2024 11.002.10 1.42
26 Tue March 2024 16.201.30 1.54
22 Fri March 2024 21.001.10 0.57

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 2.100.40 1.28
27 Wed March 2024 14.851.45 3.37
26 Tue March 2024 21.350.80 4.02
22 Fri March 2024 24.100.80 5.51

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 38.100.05 7
27 Wed March 2024 38.100.50 10
26 Tue March 2024 38.100.40 11.29
22 Fri March 2024 38.100.40 16.86

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 40.850.40 37
27 Wed March 2024 40.850.15 43
26 Tue March 2024 40.850.20 43.5
22 Fri March 2024 40.850.25 59.5

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 37.300.05 9.08
27 Wed March 2024 50.000.10 11.71
26 Tue March 2024 49.000.15 12.9
22 Fri March 2024 55.400.20 13.6

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 87.000.05 26

Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top