SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 26.88 and 27.43

Daily Target 126.45
Daily Target 226.75
Daily Target 327
Daily Target 427.3
Daily Target 527.55

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Wed 24 April 2024 27.05 (1.12%) 27.00 26.70 - 27.25 0.8337 times
Tue 23 April 2024 26.75 (4.29%) 26.20 26.00 - 27.10 1.4821 times
Mon 22 April 2024 25.65 (1.99%) 25.35 25.00 - 26.10 0.648 times
Fri 19 April 2024 25.15 (-1.18%) 25.05 24.65 - 25.80 0.6874 times
Thu 18 April 2024 25.45 (-1.17%) 26.10 24.90 - 26.80 0.67 times
Tue 16 April 2024 25.75 (3.83%) 24.70 24.30 - 26.20 1.1953 times
Mon 15 April 2024 24.80 (-3.31%) 24.75 23.60 - 25.15 1.4021 times
Fri 12 April 2024 25.65 (9.85%) 23.60 23.60 - 25.65 2.2255 times
Wed 10 April 2024 23.35 (1.08%) 23.20 22.80 - 23.60 0.4339 times
Tue 09 April 2024 23.10 (-1.91%) 23.70 22.85 - 23.90 0.422 times
Mon 08 April 2024 23.55 (2.39%) 23.45 22.80 - 23.75 0.6299 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 26.03 and 28.28

Weekly Target 124.18
Weekly Target 225.62
Weekly Target 326.433333333333
Weekly Target 427.87
Weekly Target 528.68

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Wed 24 April 2024 27.05 (7.55%) 25.35 25.00 - 27.25 1.3254 times
Fri 19 April 2024 25.15 (-1.95%) 24.75 23.60 - 26.80 1.7686 times
Fri 12 April 2024 25.65 (11.52%) 23.45 22.80 - 25.65 1.6597 times
Fri 05 April 2024 23.00 (14.71%) 20.45 20.40 - 23.45 0.9316 times
Thu 28 March 2024 20.05 (-0.5%) 20.15 19.35 - 20.50 0.5032 times
Fri 22 March 2024 20.15 (-2.42%) 20.90 19.90 - 21.80 0.7229 times
Fri 15 March 2024 20.65 (-4.84%) 21.95 18.40 - 22.40 0.8816 times
Thu 07 March 2024 21.70 (-7.46%) 23.60 21.35 - 23.60 0.395 times
Sat 02 March 2024 23.45 (-1.05%) 24.00 21.75 - 24.00 0.8551 times
Fri 23 February 2024 23.70 (1.72%) 23.75 23.45 - 24.90 0.9568 times
Fri 16 February 2024 23.30 (-0.21%) 23.70 21.10 - 25.65 1.518 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 23.73 and 30.58

Monthly Target 118.05
Monthly Target 222.55
Monthly Target 324.9
Monthly Target 429.4
Monthly Target 531.75

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Wed 24 April 2024 27.05 (34.91%) 20.45 20.40 - 27.25 0.9621 times
Thu 28 March 2024 20.05 (-13.76%) 23.40 18.40 - 23.90 0.4538 times
Thu 29 February 2024 23.25 (-16.82%) 28.20 21.10 - 28.40 0.9771 times
Wed 31 January 2024 27.95 (-6.83%) 30.00 25.50 - 38.85 3.0581 times
Fri 29 December 2023 30.00 (1.52%) 30.00 28.70 - 33.80 1.0336 times
Thu 30 November 2023 29.55 (6.1%) 28.25 27.45 - 35.00 0.8459 times
Tue 31 October 2023 27.85 (15.32%) 24.10 23.60 - 29.85 0.9935 times
Fri 29 September 2023 24.15 (11.03%) 21.60 21.05 - 25.05 0.2747 times
Tue 06 June 2023 21.75 (5.84%) 20.70 20.35 - 22.90 0.1221 times
Wed 31 May 2023 20.55 (-0.24%) 20.80 19.00 - 23.85 1.2791 times
Fri 28 April 2023 20.60 (12.26%) 18.65 17.40 - 21.60 1.0678 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 26.01
12 day DMA 24.94
20 day DMA 23.37
35 day DMA 22.46
50 day DMA 22.79
100 day DMA 26.51
150 day DMA 26.56
200 day DMA 24.84

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1825.7425.23
12 day EMA25.0124.6424.26
20 day EMA24.1523.8523.54
35 day EMA23.6623.4623.27
50 day EMA23.3123.1623.01

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.7525.36
12 day SMA24.9424.6224.25
20 day SMA23.3723.0522.75
35 day SMA22.4622.3622.23
50 day SMA22.7922.7322.7
100 day SMA26.5126.5526.59
150 day SMA26.5626.5126.48
200 day SMA24.8424.7924.73

Fundamentals, profit and EPS of Sbc Exports SBC

 Fundamentals, profit and EPS of Sbc Exports SBC

EPS is 0.38 and PE is: 71.18

Last quarter profit: (February 2024 quarter) 2.84 crores (21.89%)

Debt: 0.00 in crores

Market capitalization: 739.68

EPS is 0.55 and PE is: 49.18

Last quarter profit: (September 2023 quarter) 2.14 crores (35.44%)

Debt: 0.00 in crores

Market capitalization: 647.60

Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top