SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 107.73 and 110.78
Daily Target 1 | 105.5 |
Daily Target 2 | 106.9 |
Daily Target 3 | 108.55 |
Daily Target 4 | 109.95 |
Daily Target 5 | 111.6 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (1.64%) | 108.00 | 107.15 - 110.20 | 1.4187 times | Wed 27 March 2024 | 106.55 (-1.3%) | 108.50 | 106.00 - 110.00 | 1.5295 times | Tue 26 March 2024 | 107.95 (-1.82%) | 109.95 | 107.55 - 110.50 | 0.8231 times | Fri 22 March 2024 | 109.95 (0.37%) | 109.55 | 109.50 - 112.60 | 0.9708 times | Thu 21 March 2024 | 109.55 (1.11%) | 109.55 | 109.25 - 110.35 | 0.4616 times | Wed 20 March 2024 | 108.35 (-0.51%) | 109.10 | 107.55 - 110.20 | 0.4695 times | Tue 19 March 2024 | 108.90 (-0.77%) | 110.85 | 108.05 - 112.00 | 0.7628 times | Mon 18 March 2024 | 109.75 (0.87%) | 108.80 | 107.80 - 110.50 | 0.8149 times | Fri 15 March 2024 | 108.80 (-1.49%) | 109.70 | 108.10 - 110.90 | 0.8648 times | Thu 14 March 2024 | 110.45 (4.2%) | 106.85 | 106.60 - 113.35 | 1.8843 times | Wed 13 March 2024 | 106.00 (-6.4%) | 112.90 | 104.00 - 114.25 | 1.6523 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 104.9 and 109.4
Weekly Target 1 | 103.77 |
Weekly Target 2 | 106.03 |
Weekly Target 3 | 108.26666666667 |
Weekly Target 4 | 110.53 |
Weekly Target 5 | 112.77 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (-1.5%) | 109.95 | 106.00 - 110.50 | 0.88 times | Fri 22 March 2024 | 109.95 (1.06%) | 108.80 | 107.55 - 112.60 | 0.8119 times | Fri 15 March 2024 | 108.80 (-9.56%) | 120.95 | 104.00 - 121.35 | 1.3289 times | Thu 07 March 2024 | 120.30 (-3.61%) | 124.80 | 118.00 - 125.55 | 0.5997 times | Sat 02 March 2024 | 124.80 (-3.07%) | 129.35 | 120.25 - 129.55 | 0.6195 times | Fri 23 February 2024 | 128.75 (1.46%) | 127.45 | 125.55 - 131.05 | 0.659 times | Fri 16 February 2024 | 126.90 (-2.76%) | 124.55 | 119.00 - 128.45 | 1.2341 times | Fri 09 February 2024 | 130.50 (-3.8%) | 136.00 | 128.55 - 137.80 | 1.1618 times | Fri 02 February 2024 | 135.65 (0.59%) | 135.00 | 134.50 - 142.80 | 1.752 times | Thu 25 January 2024 | 134.85 (-3.44%) | 140.50 | 131.90 - 141.65 | 0.9533 times | Fri 19 January 2024 | 139.65 (-0.96%) | 141.75 | 131.70 - 146.90 | 2.2783 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 94.45 and 117.85
Monthly Target 1 | 89.83 |
Monthly Target 2 | 99.07 |
Monthly Target 3 | 113.23333333333 |
Monthly Target 4 | 122.47 |
Monthly Target 5 | 136.63 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 0.4242 times | Thu 29 February 2024 | 124.40 (-12.02%) | 141.95 | 119.00 - 142.00 | 0.4508 times | Wed 31 January 2024 | 141.40 (1.62%) | 139.60 | 131.70 - 146.90 | 0.8999 times | Fri 29 December 2023 | 139.15 (18.38%) | 118.15 | 114.90 - 155.00 | 2.1674 times | Thu 30 November 2023 | 117.55 (-6.78%) | 126.70 | 114.50 - 129.50 | 0.5773 times | Tue 31 October 2023 | 126.10 (-2.32%) | 129.45 | 116.45 - 138.70 | 0.7056 times | Fri 29 September 2023 | 129.10 (-0.15%) | 130.00 | 126.25 - 144.40 | 1.1926 times | Thu 31 August 2023 | 129.30 (18.08%) | 110.00 | 109.20 - 139.30 | 2.4459 times | Mon 31 July 2023 | 109.50 (-3.86%) | 117.90 | 108.25 - 117.90 | 0.5462 times | Fri 30 June 2023 | 113.90 (2.15%) | 111.95 | 108.80 - 123.40 | 0.5902 times | Wed 31 May 2023 | 111.50 (-9.31%) | 122.95 | 106.80 - 123.60 | 0.1942 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.75
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 108.46 |
12 day DMA | 108.98 |
20 day DMA | 114.19 |
35 day DMA | 119.71 |
50 day DMA | 124.72 |
100 day DMA | 127.49 |
150 day DMA | 128.55 |
200 day DMA | 125.22 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.27 | 108.26 | 109.12 |
12 day EMA | 110.47 | 110.87 | 111.66 |
20 day EMA | 113.59 | 114.15 | 114.95 |
35 day EMA | 118.88 | 119.5 | 120.26 |
50 day EMA | 124.34 | 124.99 | 125.74 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.46 | 108.47 | 108.94 |
12 day SMA | 108.98 | 109.63 | 110.78 |
20 day SMA | 114.19 | 114.87 | 115.84 |
35 day SMA | 119.71 | 120.48 | 121.27 |
50 day SMA | 124.72 | 125.35 | 126.1 |
100 day SMA | 127.49 | 127.64 | 127.82 |
150 day SMA | 128.55 | 128.7 | 128.84 |
200 day SMA | 125.22 | 125.23 | 125.24 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 21.80 and PE is: 4.97
Last quarter profit: (February 2024 quarter) 39.64 crores (-38.86%)
Debt: 424.69 in crores
Market capitalization: 1269.00
EPS is 24.32 and PE is: 4.45
Last quarter profit: (September 2023 quarter) 47.94 crores (-5.67%)
Debt: 424.69 in crores
Market capitalization: 1445.03
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance