SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 219.9 and 228.8

Daily Target 1	213.02
Daily Target 2	217.88
Daily Target 3	221.91666666667
Daily Target 4	226.78
Daily Target 5	230.82

Daily price and volume Sarda Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.75 (0.43%)	220.35	217.05 - 225.95	0.5198 times
Thu 18 April 2024	221.80 (-2.8%)	228.20	220.50 - 231.35	0.8147 times
Tue 16 April 2024	228.20 (1.78%)	222.85	221.55 - 233.40	0.9693 times
Mon 15 April 2024	224.20 (-1.41%)	223.00	216.55 - 228.70	1.402 times
Fri 12 April 2024	227.40 (-1.17%)	231.00	224.85 - 233.50	1.7953 times
Wed 10 April 2024	230.10 (6.55%)	216.70	216.00 - 231.65	2.3898 times
Tue 09 April 2024	215.95 (-0.64%)	216.40	213.50 - 221.30	0.4535 times
Mon 08 April 2024	217.35 (-0.89%)	221.70	215.55 - 221.70	0.3005 times
Fri 05 April 2024	219.30 (-0.86%)	221.70	217.05 - 222.60	0.5001 times
Thu 04 April 2024	221.20 (0.41%)	221.95	217.55 - 223.20	0.8551 times
Wed 03 April 2024	220.30 (6.55%)	207.65	206.70 - 222.60	1.6483 times

Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 211.23 and 228.08

Weekly Target 1	207.38
Weekly Target 2	215.07
Weekly Target 3	224.23333333333
Weekly Target 4	231.92
Weekly Target 5	241.08

Weekly price and volumes for Sarda Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.75 (-2.04%)	223.00	216.55 - 233.40	0.7316 times
Fri 12 April 2024	227.40 (3.69%)	221.70	213.50 - 233.50	0.975 times
Fri 05 April 2024	219.30 (8.11%)	203.00	203.00 - 223.20	0.9223 times
Thu 28 March 2024	202.85 (-6.56%)	219.05	200.20 - 221.05	0.631 times
Fri 22 March 2024	217.10 (8.58%)	201.40	189.70 - 225.60	2.8694 times
Fri 15 March 2024	199.95 (-4.19%)	209.40	180.25 - 211.75	0.9397 times
Thu 07 March 2024	208.70 (-4.86%)	219.95	198.15 - 219.95	0.7217 times
Sat 02 March 2024	219.35 (2.38%)	215.40	205.25 - 219.95	0.6533 times
Fri 23 February 2024	214.25 (-6.26%)	229.85	212.00 - 231.70	0.7355 times
Fri 16 February 2024	228.55 (3.58%)	222.15	209.75 - 231.00	0.8205 times
Fri 09 February 2024	220.65 (-10.78%)	243.40	215.30 - 244.00	1.2105 times

weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 212.88 and 243.38

Monthly Target 1	189.25
Monthly Target 2	206
Monthly Target 3	219.75
Monthly Target 4	236.5
Monthly Target 5	250.25

Monthly price and volumes Sarda Energy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	222.75 (9.81%)	203.00	203.00 - 233.50	0.846 times
Thu 28 March 2024	202.85 (-5.3%)	213.00	180.25 - 225.60	1.7055 times
Thu 29 February 2024	214.20 (-14.46%)	250.90	205.25 - 253.25	1.2489 times
Wed 31 January 2024	250.40 (-1.13%)	251.80	229.40 - 263.40	1.1839 times
Fri 29 December 2023	253.25 (5.7%)	241.50	234.00 - 265.00	0.9911 times
Thu 30 November 2023	239.60 (17.97%)	203.10	199.00 - 248.15	0.7021 times
Tue 31 October 2023	203.10 (-7.81%)	224.95	193.05 - 234.80	0.6658 times
Fri 29 September 2023	220.30 (-0.52%)	228.40	209.00 - 256.00	0.9953 times
Thu 31 August 2023	221.45 (-89.03%)	2038.70	173.15 - 2050.00	1.5051 times
Mon 31 July 2023	2017.80 (37.48%)	1477.00	1430.00 - 2025.00	0.1563 times
Fri 30 June 2023	1467.75 (25.51%)	1170.00	1151.10 - 1485.00	0.1802 times

monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.22 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period	DMA value
5 day DMA	224.87
12 day DMA	221.28
20 day DMA	214.2
35 day DMA	210.3
50 day DMA	214.09
100 day DMA	231.1
150 day DMA	226.7
200 day DMA	408.83

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.55	223.95	225.02
12 day EMA	220.43	220.01	219.68
20 day EMA	217.47	216.91	216.4
35 day EMA	217.51	217.2	216.93
50 day EMA	217.63	217.42	217.24

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.87	226.34	225.17
12 day SMA	221.28	219.97	218.39
20 day SMA	214.2	213.06	211.97
35 day SMA	210.3	210	209.79
50 day SMA	214.09	214.36	214.87
100 day SMA	231.1	231.2	231.37
150 day SMA	226.7	226.81	226.9
200 day SMA	408.83	414.84	421.09

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 15.60 and PE is: 14.28

Last quarter profit: (February 2024 quarter) 114.44 crores (-11.11%)

Debt: 1219.70 in crores

Market capitalization: 8053.67

EPS is 15.98 and PE is: 13.94

Last quarter profit: (September 2023 quarter) 149.21 crores (-22.17%)

Debt: 1219.70 in crores

Market capitalization: 9173.76