Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets Sandesh

Strong Daily Stock price targets for Sandesh SANDESH are 1211.7 and 1235.25

Daily Target 1	1205.45
Daily Target 2	1217.95
Daily Target 3	1229
Daily Target 4	1241.5
Daily Target 5	1252.55

Daily price and volume Sandesh

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1230.45 (0.61%)	1240.05	1216.50 - 1240.05	0.4915 times
Wed 24 April 2024	1222.95 (-0.19%)	1221.05	1220.00 - 1239.95	0.7417 times
Tue 23 April 2024	1225.30 (-0.28%)	1225.00	1217.15 - 1240.45	0.5492 times
Mon 22 April 2024	1228.80 (1.51%)	1227.20	1214.70 - 1244.00	1.3939 times
Fri 19 April 2024	1210.55 (0.13%)	1225.00	1197.70 - 1229.95	0.9806 times
Thu 18 April 2024	1209.00 (-0.83%)	1235.90	1201.35 - 1242.75	0.7706 times
Tue 16 April 2024	1219.10 (-0.31%)	1205.20	1205.00 - 1240.00	0.4987 times
Mon 15 April 2024	1222.90 (-2.29%)	1251.50	1220.00 - 1251.50	1.3914 times
Fri 12 April 2024	1251.50 (-0.72%)	1259.65	1241.10 - 1285.95	1.59 times
Wed 10 April 2024	1260.55 (-1.4%)	1285.15	1255.00 - 1289.95	1.5924 times
Tue 09 April 2024	1278.50 (-0.88%)	1297.30	1275.25 - 1303.00	0.9306 times

Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh SANDESH are 1222.58 and 1251.88

Weekly Target 1	1200.42
Weekly Target 2	1215.43
Weekly Target 3	1229.7166666667
Weekly Target 4	1244.73
Weekly Target 5	1259.02

Weekly price and volumes for Sandesh

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1230.45 (1.64%)	1227.20	1214.70 - 1244.00	0.3046 times
Fri 19 April 2024	1210.55 (-3.27%)	1251.50	1197.70 - 1251.50	0.3492 times
Fri 12 April 2024	1251.50 (-3.28%)	1311.95	1241.10 - 1311.95	0.4468 times
Fri 05 April 2024	1293.95 (10.3%)	1173.15	1173.15 - 1314.00	0.8163 times
Thu 28 March 2024	1173.10 (0.26%)	1168.00	1155.60 - 1215.00	0.499 times
Fri 22 March 2024	1170.05 (5.17%)	1110.00	1077.20 - 1192.45	1.3097 times
Fri 15 March 2024	1112.50 (-10.2%)	1239.00	1071.00 - 1252.05	1.1536 times
Thu 07 March 2024	1238.80 (-5.58%)	1311.95	1224.90 - 1312.25	0.6999 times
Sat 02 March 2024	1311.95 (-1.8%)	1337.90	1280.00 - 1346.95	1.1309 times
Fri 23 February 2024	1336.00 (1.78%)	1320.00	1252.70 - 1400.00	3.2899 times
Fri 16 February 2024	1312.60 (5.24%)	1360.00	1272.50 - 1380.00	2.5889 times

weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh SANDESH are 1201.8 and 1342.65

Monthly Target 1	1098.35
Monthly Target 2	1164.4
Monthly Target 3	1239.2
Monthly Target 4	1305.25
Monthly Target 5	1380.05

Monthly price and volumes Sandesh

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1230.45 (4.89%)	1173.15	1173.15 - 1314.00	0.3789 times
Thu 28 March 2024	1173.10 (-9.68%)	1316.90	1071.00 - 1325.00	0.758 times
Thu 29 February 2024	1298.80 (1.97%)	1305.00	1240.00 - 1400.00	1.6133 times
Wed 31 January 2024	1273.70 (13.4%)	1125.95	1103.15 - 1437.00	3.456 times
Fri 29 December 2023	1123.15 (12.53%)	1009.25	1000.00 - 1173.90	0.8493 times
Thu 30 November 2023	998.05 (-3.34%)	1047.50	985.40 - 1094.00	0.3888 times
Tue 31 October 2023	1032.50 (0.63%)	1026.60	975.05 - 1080.00	0.2528 times
Fri 29 September 2023	1026.00 (-5.37%)	1080.25	995.50 - 1110.00	0.5504 times
Thu 31 August 2023	1084.20 (7.75%)	1009.05	983.60 - 1165.00	0.8146 times
Mon 31 July 2023	1006.25 (9.86%)	915.90	907.00 - 1120.00	0.9378 times
Fri 30 June 2023	915.90 (0.84%)	906.05	901.00 - 945.00	0.2467 times

monthly chart Sandesh

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh SANDESH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1228.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandesh SANDESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1234 and price is deviating by 36 points

Upper Bollinger band is at 1304 and lower is at 1163, while middle bands are at 1198 and 1269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sandesh (SANDESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sandesh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sandesh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sandesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.3 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.

Sandesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh SANDESH

DMA (daily moving average) of Sandesh SANDESH

DMA period	DMA value
5 day DMA	1223.61
12 day DMA	1237.45
20 day DMA	1233.02
35 day DMA	1213.51
50 day DMA	1247.26
100 day DMA	1215.33
150 day DMA	1151.44
200 day DMA	1117.3

EMA (exponential moving average) of Sandesh SANDESH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.38	1224.34	1225.03
12 day EMA	1228.56	1228.22	1229.18
20 day EMA	1228.31	1228.08	1228.62
35 day EMA	1241.99	1242.67	1243.83
50 day EMA	1247.77	1248.48	1249.52

SMA (simple moving average) of Sandesh SANDESH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1223.61	1219.32	1218.55
12 day SMA	1237.45	1242.74	1246.92
20 day SMA	1233.02	1230	1227.04
35 day SMA	1213.51	1215.56	1217.72
50 day SMA	1247.26	1247.59	1248.67
100 day SMA	1215.33	1213.01	1210.83
150 day SMA	1151.44	1150.2	1148.92
200 day SMA	1117.3	1115.93	1114.45

Fundamentals, profit and EPS of Sandesh SANDESH

EPS is 169.21 and PE is: 7.27

Last quarter profit: (February 2024 quarter) 57.70 crores (74.06%)

Debt: 0.00 in crores

Market capitalization: 993.64

EPS is 136.75 and PE is: 9

Last quarter profit: (September 2023 quarter) 25.94 crores (-40.90%)

Debt: 0.00 in crores

Market capitalization: 765.05