SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 33.88 and 35.53

Daily Target 1	32.7
Daily Target 2	33.4
Daily Target 3	34.35
Daily Target 4	35.05
Daily Target 5	36

Daily price and volume Sakthi Sugars

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.10 (1.49%)	33.90	33.65 - 35.30	0.6735 times
Tue 16 April 2024	33.60 (1.36%)	32.70	32.65 - 34.20	0.399 times
Mon 15 April 2024	33.15 (-6.88%)	35.00	32.85 - 35.05	0.7846 times
Fri 12 April 2024	35.60 (-2.86%)	36.50	35.20 - 36.60	0.4361 times
Wed 10 April 2024	36.65 (-0.54%)	37.25	36.00 - 37.75	0.6471 times
Tue 09 April 2024	36.85 (1.52%)	37.00	35.35 - 37.80	0.7374 times
Mon 08 April 2024	36.30 (-4.22%)	38.25	36.05 - 38.55	0.7624 times
Fri 05 April 2024	37.90 (0.4%)	38.90	36.75 - 38.90	1.3742 times
Thu 04 April 2024	37.75 (7.09%)	37.00	36.55 - 38.55	2.3835 times
Wed 03 April 2024	35.25 (9.64%)	32.25	32.25 - 35.35	1.8022 times
Tue 02 April 2024	32.15 (0.78%)	31.65	31.65 - 32.60	0.6943 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 32.05 and 34.7

Weekly Target 1	31.37
Weekly Target 2	32.73
Weekly Target 3	34.016666666667
Weekly Target 4	35.38
Weekly Target 5	36.67

Weekly price and volumes for Sakthi Sugars

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.10 (-4.21%)	35.00	32.65 - 35.30	0.4113 times
Fri 12 April 2024	35.60 (-6.07%)	38.25	35.20 - 38.55	0.5721 times
Fri 05 April 2024	37.90 (27.18%)	30.00	29.90 - 38.90	1.5788 times
Thu 28 March 2024	29.80 (-5.25%)	31.45	29.50 - 31.70	0.4395 times
Fri 22 March 2024	31.45 (3.11%)	30.75	29.95 - 32.05	0.5774 times
Fri 15 March 2024	30.50 (-11.72%)	34.55	28.90 - 34.85	1.0477 times
Thu 07 March 2024	34.55 (-4.82%)	36.20	33.90 - 37.25	0.644 times
Sat 02 March 2024	36.30 (-5.1%)	38.65	34.90 - 39.00	1.1742 times
Fri 23 February 2024	38.25 (2.96%)	37.45	36.65 - 41.00	1.5818 times
Fri 16 February 2024	37.15 (-12.28%)	42.50	34.35 - 42.60	1.9733 times
Fri 09 February 2024	42.35 (41.17%)	30.25	30.15 - 46.75	12.8733 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 32 and 41

Monthly Target 1	25.3
Monthly Target 2	29.7
Monthly Target 3	34.3
Monthly Target 4	38.7
Monthly Target 5	43.3

Monthly price and volumes Sakthi Sugars

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.10 (14.43%)	30.00	29.90 - 38.90	0.317 times
Thu 28 March 2024	29.80 (-17.68%)	36.25	28.90 - 37.25	0.3554 times
Thu 29 February 2024	36.20 (20.87%)	30.15	29.45 - 46.75	2.2853 times
Wed 31 January 2024	29.95 (4.36%)	28.55	26.75 - 30.80	0.6186 times
Fri 29 December 2023	28.70 (-7.42%)	31.00	26.80 - 32.00	0.6546 times
Thu 30 November 2023	31.00 (4.2%)	29.85	29.30 - 34.25	0.9381 times
Tue 31 October 2023	29.75 (-8.74%)	32.70	27.20 - 33.90	0.7607 times
Fri 29 September 2023	32.60 (17.69%)	27.80	27.45 - 36.50	2.2201 times
Thu 31 August 2023	27.70 (10.8%)	25.25	24.00 - 28.65	1.4122 times
Mon 31 July 2023	25.00 (1.42%)	24.75	23.90 - 26.50	0.438 times
Fri 30 June 2023	24.65 (3.35%)	24.20	23.85 - 27.75	0.9061 times

monthly chart SakthiSugars

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period	DMA value
5 day DMA	34.62
12 day DMA	35.1
20 day DMA	33.31
35 day DMA	33.75
50 day DMA	35.1
100 day DMA	32.07
150 day DMA	31.94
200 day DMA	30.41

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.43	34.6	35.1
12 day EMA	34.45	34.51	34.68
20 day EMA	34.17	34.18	34.24
35 day EMA	34.35	34.36	34.41
50 day EMA	34.62	34.64	34.68

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.62	35.17	35.71
12 day SMA	35.1	34.74	34.44
20 day SMA	33.31	33.13	33.03
35 day SMA	33.75	33.87	34.02
50 day SMA	35.1	35.02	34.95
100 day SMA	32.07	32.04	32.01
150 day SMA	31.94	31.92	31.91
200 day SMA	30.41	30.36	30.32

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 20.38 and PE is: 1.67

Last quarter profit: (February 2024 quarter) -42.66 crores (-29.67%)

Debt: 867.34 in crores

Market capitalization: 441.52

EPS is 25.60 and PE is: 1.33

Last quarter profit: (September 2023 quarter) -15.71 crores (22.27%)

Debt: 867.34 in crores

Market capitalization: 328.38