SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 158.1 and 172.5
| Daily Target 1 | 146.32 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 175.12 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.65 (8.14%) | 153.10 | 151.55 - 165.95 | 2.7666 times | Tue 23 April 2024 | 152.25 (2.59%) | 149.70 | 148.40 - 152.95 | 0.6267 times | Mon 22 April 2024 | 148.40 (1.61%) | 148.25 | 147.10 - 151.10 | 0.4248 times | Fri 19 April 2024 | 146.05 (0.86%) | 142.90 | 140.80 - 147.50 | 0.5447 times | Thu 18 April 2024 | 144.80 (-3.01%) | 150.00 | 144.00 - 151.60 | 0.4889 times | Tue 16 April 2024 | 149.30 (-1.16%) | 149.50 | 148.40 - 152.45 | 0.4766 times | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 1.4071 times | Fri 12 April 2024 | 155.35 (1.5%) | 153.15 | 151.50 - 156.60 | 1.1538 times | Wed 10 April 2024 | 153.05 (1.12%) | 153.00 | 152.55 - 155.50 | 0.9562 times | Tue 09 April 2024 | 151.35 (3.45%) | 146.95 | 144.80 - 153.45 | 1.1545 times | Mon 08 April 2024 | 146.30 (0.07%) | 147.30 | 145.30 - 148.40 | 0.269 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 155.88 and 174.73
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.65 (12.74%) | 148.25 | 147.10 - 165.95 | 1.0816 times | Fri 19 April 2024 | 146.05 (-5.99%) | 152.90 | 140.80 - 157.40 | 0.8265 times | Fri 12 April 2024 | 155.35 (6.26%) | 147.30 | 144.80 - 156.60 | 1.001 times | Fri 05 April 2024 | 146.20 (8.9%) | 135.60 | 135.60 - 153.30 | 1.3592 times | Thu 28 March 2024 | 134.25 (3.27%) | 129.00 | 128.35 - 136.70 | 0.4184 times | Fri 22 March 2024 | 130.00 (6.82%) | 122.00 | 120.05 - 132.10 | 0.8845 times | Fri 15 March 2024 | 121.70 (-12.41%) | 139.75 | 117.35 - 140.60 | 0.8746 times | Thu 07 March 2024 | 138.95 (0.94%) | 138.20 | 133.00 - 145.00 | 1.3261 times | Sat 02 March 2024 | 137.65 (7.54%) | 128.00 | 120.45 - 138.50 | 1.2236 times | Fri 23 February 2024 | 128.00 (0.43%) | 128.60 | 125.65 - 134.20 | 1.0045 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.25 | 116.00 - 136.00 | 1.1458 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 150.13 and 180.48
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.65 (22.64%) | 135.60 | 135.60 - 165.95 | 1.4633 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.4492 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.7913 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 1.0845 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.7416 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.4932 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3758 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.6862 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.4567 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.4581 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.4395 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.73
Tomorrow's movement Prediction of Steel Authority SAIL is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 120 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.84 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 150.73 |
| 20 day DMA | 146 |
| 35 day DMA | 139.36 |
| 50 day DMA | 135.33 |
| 100 day DMA | 124.65 |
| 150 day DMA | 112.8 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 149.4 | 147.97 |
| 12 day EMA | 150.16 | 147.53 | 146.67 |
| 20 day EMA | 146.55 | 144.65 | 143.85 |
| 35 day EMA | 142.21 | 140.89 | 140.22 |
| 50 day EMA | 137.22 | 136.1 | 135.44 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 148.16 | 147.92 |
| 12 day SMA | 150.73 | 149.17 | 148.83 |
| 20 day SMA | 146 | 144.22 | 142.79 |
| 35 day SMA | 139.36 | 138.12 | 137.25 |
| 50 day SMA | 135.33 | 134.82 | 134.65 |
| 100 day SMA | 124.65 | 123.91 | 123.28 |
| 150 day SMA | 112.8 | 112.34 | 111.95 |
| 200 day SMA | 107.48 | 107.1 | 106.77 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.51 and PE is: 21.92
Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)
Debt: 30714.42 in crores
Market capitalization: 52643.54
EPS is 7.79 and PE is: 21.14
Last quarter profit: (September 2023 quarter) 1305.59 crores (589.35%)
Debt: 30714.42 in crores
Market capitalization: 42613.58
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 164.60 | 153.75 | 151.55 to 165.75 | 0.18 times |
| 23 Tue | 152.80 | 149.95 | 148.10 to 153.20 | 1.12 times |
| 22 Mon | 148.90 | 149.30 | 146.95 to 151.00 | 1.18 times |
| 19 Fri | 145.80 | 143.05 | 140.65 to 146.95 | 1.24 times |
| 18 Thu | 144.85 | 150.45 | 143.90 to 151.60 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 165.95 | 155.00 | 152.75 to 167.10 | 2.41 times |
| 23 Tue | 154.00 | 150.40 | 149.55 to 154.35 | 0.65 times |
| 22 Mon | 150.65 | 150.90 | 148.55 to 151.85 | 0.64 times |
| 19 Fri | 147.35 | 144.20 | 143.15 to 147.50 | 0.65 times |
| 18 Thu | 146.00 | 151.70 | 145.15 to 152.00 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 167.15 | 156.10 | 154.05 to 168.25 | 1.43 times |
| 23 Tue | 154.00 | 151.00 | 151.00 to 155.40 | 0.86 times |
| 22 Mon | 152.95 | 151.95 | 151.95 to 152.95 | 0.9 times |
| 19 Fri | 149.10 | 147.25 | 147.25 to 149.10 | 0.9 times |
| 18 Thu | 147.40 | 153.20 | 147.00 to 153.20 | 0.91 times |
Option chain for Steel Authority SAIL 25 Thu April 2024 expiry
SteelAuthority SAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 7.50 | 0.12 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 6.25 | 0.06 |
| 23 Tue April 2024 | 0.10 | 18.50 | 0.01 |
| 22 Mon April 2024 | 0.10 | 14.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 14.00 | 0.01 |
| 18 Thu April 2024 | 0.25 | 14.00 | 0.01 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 4.40 | 0.27 |
| 23 Tue April 2024 | 0.10 | 16.30 | 0.01 |
| 22 Mon April 2024 | 0.05 | 16.30 | 0.01 |
| 19 Fri April 2024 | 0.10 | 16.30 | 0.01 |
| 18 Thu April 2024 | 0.10 | 16.30 | 0.01 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.60 | 2.00 | 0.19 |
| 23 Tue April 2024 | 0.20 | 12.00 | 0 |
| 22 Mon April 2024 | 0.20 | 12.00 | 0 |
| 19 Fri April 2024 | 0.25 | 12.00 | 0 |
| 18 Thu April 2024 | 0.25 | 12.00 | 0 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.10 | 1.05 | 1.93 |
| 23 Tue April 2024 | 0.15 | 9.00 | 0.45 |
| 22 Mon April 2024 | 0.20 | 9.00 | 0.45 |
| 19 Fri April 2024 | 0.25 | 9.00 | 0.38 |
| 18 Thu April 2024 | 1.25 | 9.00 | 0.19 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.85 | 0.45 | 1.15 |
| 23 Tue April 2024 | 0.55 | 8.00 | 0.11 |
| 22 Mon April 2024 | 0.35 | 10.25 | 0.1 |
| 19 Fri April 2024 | 0.35 | 13.80 | 0.09 |
| 18 Thu April 2024 | 0.30 | 10.25 | 0.08 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.15 | 0.15 | 1.95 |
| 23 Tue April 2024 | 1.00 | 8.45 | 0.2 |
| 22 Mon April 2024 | 0.45 | 8.45 | 0.18 |
| 19 Fri April 2024 | 0.25 | 8.45 | 0.17 |
| 18 Thu April 2024 | 0.60 | 8.45 | 0.14 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.60 | 0.10 | 1.1 |
| 23 Tue April 2024 | 1.65 | 4.00 | 0.33 |
| 22 Mon April 2024 | 0.85 | 6.90 | 0.33 |
| 19 Fri April 2024 | 0.95 | 9.95 | 0.31 |
| 18 Thu April 2024 | 0.75 | 8.50 | 0.29 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.40 | 0.10 | 2.61 |
| 23 Tue April 2024 | 2.20 | 3.00 | 1.02 |
| 22 Mon April 2024 | 1.25 | 4.55 | 1.24 |
| 19 Fri April 2024 | 1.25 | 8.00 | 1.33 |
| 18 Thu April 2024 | 1.00 | 8.80 | 1.36 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.40 | 0.10 | 0.85 |
| 23 Tue April 2024 | 3.65 | 1.20 | 0.44 |
| 22 Mon April 2024 | 2.10 | 3.20 | 0.41 |
| 19 Fri April 2024 | 1.25 | 5.50 | 0.41 |
| 18 Thu April 2024 | 1.80 | 6.40 | 0.41 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.95 | 0.05 | 2.11 |
| 23 Tue April 2024 | 5.80 | 0.60 | 2.22 |
| 22 Mon April 2024 | 2.10 | 0.85 | 2 |
| 19 Fri April 2024 | 2.05 | 1.60 | 2 |
| 18 Thu April 2024 | 7.20 | 4.85 | 1.76 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.90 | 0.05 | 1.72 |
| 23 Tue April 2024 | 8.05 | 0.35 | 1.61 |
| 22 Mon April 2024 | 4.80 | 1.50 | 1.71 |
| 19 Fri April 2024 | 2.50 | 3.20 | 1.81 |
| 18 Thu April 2024 | 4.70 | 3.75 | 1.84 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.20 | 0.05 | 1.32 |
| 23 Tue April 2024 | 8.20 | 0.30 | 1.9 |
| 22 Mon April 2024 | 5.20 | 0.75 | 1.93 |
| 19 Fri April 2024 | 5.20 | 3.80 | 2.03 |
| 18 Thu April 2024 | 5.20 | 2.00 | 2.17 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.00 | 0.05 | 0.85 |
| 23 Tue April 2024 | 9.95 | 0.30 | 1 |
| 22 Mon April 2024 | 5.00 | 0.40 | 1.02 |
| 19 Fri April 2024 | 9.70 | 0.15 | 0.94 |
| 18 Thu April 2024 | 9.70 | 0.15 | 0.94 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.80 | 0.05 | 2.27 |
| 23 Tue April 2024 | 8.50 | 0.30 | 3.06 |
| 22 Mon April 2024 | 8.50 | 0.55 | 3.38 |
| 19 Fri April 2024 | 8.50 | 1.00 | 3.44 |
| 18 Thu April 2024 | 8.50 | 1.00 | 3.44 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.00 | 0.05 | 0.73 |
| 23 Tue April 2024 | 10.70 | 0.15 | 0.7 |
| 22 Mon April 2024 | 10.70 | 0.45 | 0.73 |
| 19 Fri April 2024 | 10.70 | 0.90 | 0.75 |
| 18 Thu April 2024 | 10.70 | 0.90 | 0.75 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.65 | 0.05 | 0.46 |
| 23 Tue April 2024 | 11.50 | 0.25 | 0.33 |
| 22 Mon April 2024 | 11.50 | 1.05 | 0.35 |
| 19 Fri April 2024 | 11.50 | 1.05 | 0.35 |
| 18 Thu April 2024 | 11.50 | 1.15 | 0.38 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.65 | 0.05 | 1.05 |
| 23 Tue April 2024 | 12.80 | 0.15 | 1.09 |
| 22 Mon April 2024 | 8.60 | 0.40 | 1.05 |
| 19 Fri April 2024 | 4.80 | 0.50 | 1.06 |
| 18 Thu April 2024 | 6.00 | 0.65 | 1.11 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.50 | 0.05 | 2.1 |
| 23 Tue April 2024 | 9.30 | 0.85 | 2.43 |
| 22 Mon April 2024 | 9.30 | 0.85 | 2.43 |
| 19 Fri April 2024 | 14.85 | 0.85 | 2.32 |
| 18 Thu April 2024 | 14.85 | 0.85 | 2.32 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.20 | 0.05 | 4 |
| 23 Tue April 2024 | 12.00 | 0.10 | 5.17 |
| 22 Mon April 2024 | 12.00 | 0.60 | 4.92 |
| 19 Fri April 2024 | 12.00 | 0.60 | 4.92 |
| 18 Thu April 2024 | 12.00 | 0.70 | 5 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.45 | 0.05 | 1.33 |
| 23 Tue April 2024 | 8.45 | 0.05 | 1.33 |
| 22 Mon April 2024 | 8.45 | 0.05 | 1.33 |
| 19 Fri April 2024 | 8.45 | 0.85 | 1.44 |
| 18 Thu April 2024 | 8.45 | 0.85 | 1.44 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.50 | 0.05 | 3.13 |
| 23 Tue April 2024 | 15.00 | 0.10 | 3 |
| 22 Mon April 2024 | 12.00 | 1.35 | 2.8 |
| 19 Fri April 2024 | 14.50 | 1.35 | 2.55 |
| 18 Thu April 2024 | 14.50 | 0.70 | 2.64 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.50 | 0.05 | 2.69 |
| 23 Tue April 2024 | 16.10 | 0.15 | 2.81 |
| 22 Mon April 2024 | 16.10 | 0.65 | 3 |
| 19 Fri April 2024 | 16.10 | 0.65 | 3 |
| 18 Thu April 2024 | 16.10 | 0.65 | 3 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.30 | 0.05 | 4.1 |
| 23 Tue April 2024 | 18.00 | 0.10 | 3.99 |
| 22 Mon April 2024 | 13.00 | 0.25 | 3.7 |
| 19 Fri April 2024 | 12.00 | 0.45 | 3.58 |
| 18 Thu April 2024 | 11.25 | 0.75 | 3.7 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.70 | 0.05 | 2.14 |
| 23 Tue April 2024 | 18.55 | 0.10 | 3.75 |
| 22 Mon April 2024 | 18.55 | 0.10 | 3.75 |
| 19 Fri April 2024 | 18.55 | 0.10 | 3.75 |
| 18 Thu April 2024 | 18.55 | 0.35 | 4.63 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.20 | 0.05 | 16 |
| 23 Tue April 2024 | 21.20 | 0.10 | 16 |
| 22 Mon April 2024 | 21.20 | 0.50 | 19 |
| 19 Fri April 2024 | 21.20 | 0.50 | 19 |
| 18 Thu April 2024 | 21.20 | 0.35 | 20 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.00 | 0.25 | 1.17 |
| 23 Tue April 2024 | 19.00 | 0.25 | 0.5 |
| 22 Mon April 2024 | 19.00 | 0.25 | 0.5 |
| 19 Fri April 2024 | 19.00 | 0.25 | 0.5 |
| 18 Thu April 2024 | 19.00 | 0.25 | 0.5 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.00 | 0.05 | 2.46 |
| 23 Tue April 2024 | 20.45 | 0.05 | 2.02 |
| 22 Mon April 2024 | 8.90 | 0.20 | 2.19 |
| 19 Fri April 2024 | 15.10 | 0.15 | 2.15 |
| 18 Thu April 2024 | 15.10 | 0.40 | 2.29 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.65 | 0.05 | 5 |
| 23 Tue April 2024 | 13.65 | 0.30 | 6 |
| 22 Mon April 2024 | 13.65 | 0.30 | 6 |
| 19 Fri April 2024 | 13.65 | 0.30 | 6 |
| 18 Thu April 2024 | 13.65 | 0.30 | 6 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.70 | 0.05 | 33 |
| 23 Tue April 2024 | 13.70 | 0.05 | 33 |
| 22 Mon April 2024 | 13.70 | 0.05 | 33 |
| 19 Fri April 2024 | 13.70 | 0.45 | 35 |
| 18 Thu April 2024 | 13.70 | 0.45 | 35 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.40 | 0.05 | 2.14 |
| 23 Tue April 2024 | 17.40 | 0.05 | 2.14 |
| 22 Mon April 2024 | 17.40 | 0.05 | 2.14 |
| 19 Fri April 2024 | 17.40 | 0.05 | 2.14 |
| 18 Thu April 2024 | 17.40 | 0.05 | 2.14 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.40 | 0.05 | 15.85 |
| 23 Tue April 2024 | 23.50 | 0.05 | 9.3 |
| 22 Mon April 2024 | 23.50 | 0.10 | 9.48 |
| 19 Fri April 2024 | 23.50 | 0.10 | 9.91 |
| 18 Thu April 2024 | 23.50 | 0.05 | 10.17 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.00 | 0.05 | 15 |
| 22 Mon April 2024 | 15.00 | 0.15 | 15 |
| 19 Fri April 2024 | 15.00 | 0.15 | 15 |
| 18 Thu April 2024 | 15.00 | 0.15 | 15 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.30 | 0.05 | 13.91 |
| 23 Tue April 2024 | 28.25 | 0.05 | 12.15 |
| 22 Mon April 2024 | 28.25 | 0.05 | 12.19 |
| 19 Fri April 2024 | 37.50 | 0.10 | 12.18 |
| 18 Thu April 2024 | 37.50 | 0.10 | 12.25 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.00 | 0.05 | 179 |
| 23 Tue April 2024 | 37.00 | 0.05 | 90.5 |
| 22 Mon April 2024 | 37.00 | 0.05 | 90.5 |
| 19 Fri April 2024 | 37.00 | 0.05 | 90.5 |
| 18 Thu April 2024 | 37.00 | 0.05 | 90.5 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.45 | 0.05 | 45.33 |
| 23 Tue April 2024 | 36.00 | 0.10 | 45.33 |
| 22 Mon April 2024 | 36.00 | 0.10 | 45.33 |
| 19 Fri April 2024 | 36.00 | 0.10 | 45.33 |
| 18 Thu April 2024 | 25.75 | 0.10 | 34 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.20 | 0.05 | 5.6 |
| 23 Tue April 2024 | 37.05 | 0.05 | 5 |
| 22 Mon April 2024 | 37.05 | 0.05 | 5 |
| 19 Fri April 2024 | 37.05 | 0.05 | 5 |
| 18 Thu April 2024 | 37.05 | 0.05 | 5 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 64.10 | 0.05 | 10.6 |
| 23 Tue April 2024 | 49.70 | 0.05 | 10.6 |
| 22 Mon April 2024 | 49.70 | 0.10 | 10.8 |
| 19 Fri April 2024 | 49.70 | 0.10 | 10.8 |
| 18 Thu April 2024 | 49.70 | 0.10 | 10.8 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance