KeystoneRealtors RUSTOMJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keystone Realtors RUSTOMJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KeystoneRealtors

Strong Daily Stock price targets for KeystoneRealtors RUSTOMJEE are 658.93 and 680.33

Daily Target 1	654.15
Daily Target 2	663.7
Daily Target 3	675.55
Daily Target 4	685.1
Daily Target 5	696.95

Daily price and volume Keystone Realtors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	673.25 (-2.06%)	687.40	666.00 - 687.40	0.7783 times
Thu 18 April 2024	687.40 (1.39%)	681.60	657.30 - 727.00	1.6571 times
Tue 16 April 2024	678.00 (1.72%)	666.55	666.00 - 702.95	1.691 times
Mon 15 April 2024	666.55 (-0.87%)	651.00	651.00 - 690.00	1.5897 times
Fri 12 April 2024	672.40 (-1.1%)	673.70	669.60 - 683.00	0.3771 times
Wed 10 April 2024	679.85 (-0.02%)	680.00	669.40 - 685.00	0.5439 times
Tue 09 April 2024	680.00 (0.98%)	683.00	675.00 - 689.00	0.556 times
Mon 08 April 2024	673.40 (0.27%)	682.40	665.00 - 694.90	1.1605 times
Fri 05 April 2024	671.60 (2.86%)	656.30	654.30 - 680.95	0.5421 times
Thu 04 April 2024	652.90 (0.83%)	648.00	644.95 - 665.95	1.1043 times
Wed 03 April 2024	647.55 (2.62%)	631.05	631.05 - 658.00	1.1033 times

Daily chart KeystoneRealtors

Weekly price and charts KeystoneRealtors

Strong weekly Stock price targets for KeystoneRealtors RUSTOMJEE are 662.13 and 738.13

Weekly Target 1	607.75
Weekly Target 2	640.5
Weekly Target 3	683.75
Weekly Target 4	716.5
Weekly Target 5	759.75

Weekly price and volumes for Keystone Realtors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	673.25 (0.13%)	651.00	651.00 - 727.00	1.4813 times
Fri 12 April 2024	672.40 (0.12%)	682.40	665.00 - 694.90	0.6835 times
Fri 05 April 2024	671.60 (11.02%)	608.00	607.75 - 680.95	1.2696 times
Thu 28 March 2024	604.95 (-2.8%)	622.35	601.55 - 631.00	0.6227 times
Fri 22 March 2024	622.35 (2.21%)	612.80	588.60 - 642.50	1.604 times
Fri 15 March 2024	608.90 (-8.86%)	674.00	582.10 - 690.00	0.8985 times
Thu 07 March 2024	668.10 (-1.22%)	676.35	637.25 - 683.70	0.2799 times
Sat 02 March 2024	676.35 (-1.45%)	689.00	660.60 - 706.00	1.0178 times
Fri 23 February 2024	686.30 (1.36%)	682.00	680.55 - 750.00	1.823 times
Fri 16 February 2024	677.10 (5.21%)	646.85	627.30 - 685.00	0.3198 times
Fri 09 February 2024	643.60 (-6.09%)	688.80	630.55 - 694.75	0.3296 times

weekly chart KeystoneRealtors

Monthly price and charts KeystoneRealtors

Strong monthly Stock price targets for KeystoneRealtors RUSTOMJEE are 640.5 and 759.75

Monthly Target 1	550.08
Monthly Target 2	611.67
Monthly Target 3	669.33333333333
Monthly Target 4	730.92
Monthly Target 5	788.58

Monthly price and volumes Keystone Realtors

Date	Closing	Open	Range	Volume
Fri 19 April 2024	673.25 (11.29%)	608.00	607.75 - 727.00	0.8673 times
Thu 28 March 2024	604.95 (-9.14%)	666.00	582.10 - 690.00	0.9302 times
Thu 29 February 2024	665.80 (-6.43%)	715.00	627.30 - 750.00	0.8621 times
Wed 31 January 2024	711.55 (11.14%)	640.20	621.00 - 750.00	2.1206 times
Fri 29 December 2023	640.20 (16.57%)	549.20	545.00 - 657.00	2.1134 times
Thu 30 November 2023	549.20 (0.8%)	547.95	530.55 - 577.15	0.1977 times
Tue 31 October 2023	544.85 (-3.06%)	570.00	518.00 - 600.95	0.5822 times
Fri 29 September 2023	562.05 (-6.82%)	597.00	533.40 - 628.30	0.5355 times
Thu 31 August 2023	603.20 (4.73%)	576.00	561.20 - 642.95	0.8969 times
Mon 31 July 2023	575.95 (-0.32%)	584.00	560.50 - 658.95	0.894 times
Fri 30 June 2023	577.80 (12.11%)	519.80	507.60 - 587.00	1.454 times

monthly chart KeystoneRealtors

Indicator Analysis of KeystoneRealtors

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 666.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keystone Realtors RUSTOMJEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 650 and price is deviating by 27 points

Upper Bollinger band is at 702 and lower is at 598, while middle bands are at 624 and 676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeystoneRealtors (RUSTOMJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeystoneRealtors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeystoneRealtors in short term and the buy signal is strong.

KeystoneRealtors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeystoneRealtors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeystoneRealtors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.72 and KeystoneRealtors RUSTOMJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeystoneRealtors RUSTOMJEE stock. Volume based technical analysis of KeystoneRealtors RUSTOMJEE stock is negative.

KeystoneRealtors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keystone Realtors RUSTOMJEE

DMA (daily moving average) of Keystone Realtors RUSTOMJEE

DMA period	DMA value
5 day DMA	675.52
12 day DMA	667.83
20 day DMA	649.51
35 day DMA	649.11
50 day DMA	658.76
100 day DMA	648.88
150 day DMA	618.8
200 day DMA	612.87

EMA (exponential moving average) of Keystone Realtors RUSTOMJEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	675.98	677.34	672.31
12 day EMA	666.76	665.58	661.61
20 day EMA	659.95	658.55	655.52
35 day EMA	660.95	660.23	658.63
50 day EMA	663.56	663.16	662.17

SMA (simple moving average) of Keystone Realtors RUSTOMJEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	675.52	676.84	675.36
12 day SMA	667.83	664.95	658.08
20 day SMA	649.51	645.38	641.45
35 day SMA	649.11	649.45	649.41
50 day SMA	658.76	658.83	658.79
100 day SMA	648.88	647.55	646.12
150 day SMA	618.8	618.24	617.6
200 day SMA	612.87	612.32	611.65

Fundamentals, profit and EPS of Keystone Realtors RUSTOMJEE

EPS is 13.89 and PE is: 48.47

Last quarter profit: (February 2024 quarter) 29.88 crores (460.60%)

Debt: 613.12 in crores

Market capitalization: 7711.03

EPS is 11.70 and PE is: 57.54

Last quarter profit: (September 2023 quarter) 4.17 crores (191.05%)

Debt: 613.12 in crores

Market capitalization: 6857.34