RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML are 42.78 and 45.18

Daily Target 141.12
Daily Target 242.03
Daily Target 343.516666666667
Daily Target 444.43
Daily Target 545.92

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (-1.26%) 42.60 42.60 - 45.00 0.4639 times
Wed 27 March 2024 43.50 (-2.58%) 45.80 42.30 - 45.80 1.1441 times
Tue 26 March 2024 44.65 (-2.62%) 45.80 44.20 - 45.80 1.0466 times
Fri 22 March 2024 45.85 (4.8%) 44.00 44.00 - 48.10 5.5199 times
Thu 21 March 2024 43.75 (0.46%) 46.55 42.65 - 46.60 0.4157 times
Wed 20 March 2024 43.55 (3.2%) 43.05 42.20 - 44.00 0.3659 times
Tue 19 March 2024 42.20 (-2.65%) 43.35 41.50 - 43.55 0.2932 times
Mon 18 March 2024 43.35 (-0.46%) 42.35 42.35 - 43.95 0.2165 times
Fri 15 March 2024 43.55 (0.23%) 43.45 43.25 - 44.40 0.0385 times
Thu 14 March 2024 43.45 (-0.11%) 42.10 41.00 - 44.50 0.4956 times
Wed 13 March 2024 43.50 (-2.9%) 44.80 42.50 - 45.95 0.4627 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 40.88 and 44.38

Weekly Target 140.18
Weekly Target 241.57
Weekly Target 343.683333333333
Weekly Target 445.07
Weekly Target 547.18

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (-6.32%) 45.80 42.30 - 45.80 0.8632 times
Fri 22 March 2024 45.85 (5.28%) 42.35 41.50 - 48.10 2.2149 times
Fri 15 March 2024 43.55 (-5.33%) 47.00 41.00 - 47.00 0.531 times
Thu 07 March 2024 46.00 (-3.77%) 47.85 45.05 - 48.70 0.3993 times
Sat 02 March 2024 47.80 (0.21%) 48.65 46.00 - 48.75 0.4972 times
Fri 23 February 2024 47.70 (-0.93%) 49.85 47.20 - 49.85 0.6899 times
Fri 16 February 2024 48.15 (-0.31%) 50.15 45.95 - 50.15 0.8163 times
Fri 09 February 2024 48.30 (-1.63%) 49.20 48.00 - 52.00 1.2922 times
Fri 02 February 2024 49.10 (-1.8%) 50.95 48.15 - 51.05 1.1658 times
Thu 25 January 2024 50.00 (2.56%) 49.50 47.80 - 53.20 1.5302 times
Fri 19 January 2024 48.75 (-1.61%) 48.15 47.25 - 50.65 0.9456 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 38.13 and 45.83

Monthly Target 136.52
Monthly Target 239.73
Monthly Target 344.216666666667
Monthly Target 447.43
Monthly Target 551.92

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (-9%) 47.30 41.00 - 48.70 0.6559 times
Thu 29 February 2024 47.20 (-3.87%) 48.20 45.95 - 52.00 0.5974 times
Wed 31 January 2024 49.10 (3.26%) 48.90 46.25 - 53.20 1.172 times
Fri 29 December 2023 47.55 (-4.9%) 52.25 45.60 - 52.25 0.5212 times
Thu 30 November 2023 50.00 (8.34%) 47.40 45.25 - 53.65 1.1041 times
Tue 31 October 2023 46.15 (2.1%) 46.50 42.45 - 50.50 0.977 times
Fri 29 September 2023 45.20 (6.98%) 42.50 41.75 - 46.75 0.7142 times
Thu 31 August 2023 42.25 (-18.91%) 50.10 39.15 - 50.95 2.16 times
Mon 31 July 2023 52.10 (26.15%) 43.00 39.70 - 56.90 1.3764 times
Fri 30 June 2023 41.30 (8.68%) 38.00 35.10 - 46.00 0.7218 times
Wed 31 May 2023 38.00 (-6.29%) 41.40 37.80 - 43.05 0.379 times

 monthly chart RajOil

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 44.14
12 day DMA 43.76
20 day DMA 44.93
35 day DMA 46.14
50 day DMA 47.11
100 day DMA 47.89
150 day DMA 47.05
200 day DMA 46.06

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7244.1144.42
12 day EMA44.1844.444.56
20 day EMA44.84545.16
35 day EMA45.834646.15
50 day EMA46.9847.1447.29

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1444.2644
12 day SMA43.7643.9344.14
20 day SMA44.9345.1245.31
35 day SMA46.1446.3146.46
50 day SMA47.1147.2347.36
100 day SMA47.8947.9447.98
150 day SMA47.0547.0547.04
200 day SMA46.0646.0746.07

Fundamentals, profit and EPS of Raj Oil ROML

 Fundamentals, profit and EPS of Raj Oil ROML

EPS is 0.56 and PE is: 76.7

Last quarter profit: (February 2024 quarter) 1.07 crores (-5.31%)

Debt: 33.00 in crores

Market capitalization: 144.34

EPS is 0.58 and PE is: 74.05

Last quarter profit: (September 2023 quarter) 0.28 crores (-68.54%)

Debt: 33.00 in crores

Market capitalization: 150.70

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top