RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong Daily Stock price targets for RitcoLogistics RITCO are 211.28 and 222.03

Daily Target 1208.97
Daily Target 2213.58
Daily Target 3219.71666666667
Daily Target 4224.33
Daily Target 5230.47

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (-1.31%) 223.00 215.10 - 225.85 0.7885 times
Wed 27 March 2024 221.10 (3.29%) 217.00 217.00 - 232.90 2.5041 times
Tue 26 March 2024 214.05 (-1.74%) 217.95 209.15 - 224.75 0.6897 times
Fri 22 March 2024 217.85 (-2.42%) 224.40 213.55 - 225.75 0.3265 times
Thu 21 March 2024 223.25 (-0.89%) 226.05 221.05 - 230.80 0.4558 times
Wed 20 March 2024 225.25 (-0.71%) 228.05 220.15 - 230.00 0.4778 times
Tue 19 March 2024 226.85 (-0.98%) 229.95 223.15 - 230.70 0.2375 times
Mon 18 March 2024 229.10 (2.92%) 222.90 218.30 - 232.40 0.3477 times
Fri 15 March 2024 222.60 (-0.65%) 224.05 213.60 - 238.35 1.3897 times
Thu 14 March 2024 224.05 (16%) 191.20 190.05 - 231.70 2.7826 times
Wed 13 March 2024 193.15 (-10.52%) 214.00 189.15 - 216.40 1.3747 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 213.68 and 237.43

Weekly Target 1196.33
Weekly Target 2207.27
Weekly Target 3220.08333333333
Weekly Target 4231.02
Weekly Target 5243.83

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (0.16%) 217.95 209.15 - 232.90 0.7338 times
Fri 22 March 2024 217.85 (-2.13%) 222.90 213.55 - 232.40 0.34 times
Fri 15 March 2024 222.60 (-8.28%) 244.00 189.15 - 244.00 1.3319 times
Thu 07 March 2024 242.70 (-3.36%) 252.00 229.00 - 255.95 0.4897 times
Sat 02 March 2024 251.15 (0.14%) 251.45 241.25 - 262.25 0.8677 times
Fri 23 February 2024 250.80 (2.22%) 249.70 243.90 - 267.70 1.4065 times
Fri 16 February 2024 245.35 (-0.06%) 246.00 235.40 - 259.50 0.6023 times
Fri 09 February 2024 245.50 (-2.29%) 255.05 241.25 - 273.90 1.8342 times
Fri 02 February 2024 251.25 (0.7%) 249.90 233.10 - 262.80 1.8139 times
Thu 25 January 2024 249.50 (-9.73%) 276.40 246.60 - 282.15 0.5799 times
Fri 19 January 2024 276.40 (-6.43%) 297.00 262.80 - 308.00 0.9761 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 169.55 and 237.8

Monthly Target 1153.33
Monthly Target 2185.77
Monthly Target 3221.58333333333
Monthly Target 4254.02
Monthly Target 5289.83

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 28 March 2024 218.20 (-10.3%) 244.50 189.15 - 257.40 0.7822 times
Thu 29 February 2024 243.25 (-2.05%) 251.60 235.40 - 273.90 1.3887 times
Wed 31 January 2024 248.35 (-7.57%) 272.00 233.10 - 309.45 1.8124 times
Fri 29 December 2023 268.70 (6.08%) 255.00 241.80 - 305.00 1.4464 times
Thu 30 November 2023 253.30 (8.27%) 240.00 232.00 - 268.00 0.2359 times
Mon 14 August 2023 233.95 (-4.53%) 249.55 227.50 - 287.95 1.0021 times
Mon 31 July 2023 245.05 (42.72%) 175.60 164.80 - 292.80 2.6811 times
Fri 30 June 2023 171.70 (-1.97%) 175.00 165.35 - 185.90 0.2408 times
Wed 31 May 2023 175.15 (-5.3%) 188.40 169.55 - 188.40 0.1295 times
Fri 28 April 2023 184.95 (22.08%) 147.00 147.00 - 194.00 0.281 times
Fri 31 March 2023 151.50 (15.38%) 126.25 126.25 - 172.40 0.1959 times

 monthly chart RitcoLogistics

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 201, while middle bands are at 215 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.02 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 218.89
12 day DMA 219.28
20 day DMA 229.09
35 day DMA 236.75
50 day DMA 243.05
100 day DMA 251.95
150 day DMA 237.93
200 day DMA 221.32

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42220.03219.5
12 day EMA223.03223.91224.42
20 day EMA227.9228.92229.74
35 day EMA235.99237.04237.98
50 day EMA244.29245.35246.34

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89220.3221.45
12 day SMA219.28220.31222.11
20 day SMA229.09230.61232.2
35 day SMA236.75237.65238.96
50 day SMA243.05244.33245.76
100 day SMA251.95252.3252.88
150 day SMA237.93237.63237.32
200 day SMA221.32221.06220.78

Fundamentals, profit and EPS of Ritco Logistics RITCO

 Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.74 and PE is: 17.13

Last quarter profit: (February 2024 quarter) 8.97 crores (38.64%)

Debt: 261.73 in crores

Market capitalization: 600.53

EPS is 11.72 and PE is: 18.62

Last quarter profit: (September 2023 quarter) 8.53 crores (33.49%)

Debt: 261.73 in crores

Market capitalization: 672.51

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top