RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong Daily Stock price targets for RhiMagnesita RHIM are 628.98 and 650.83

Daily Target 1	624.08
Daily Target 2	633.87
Daily Target 3	645.93333333333
Daily Target 4	655.72
Daily Target 5	667.78

Daily price and volume Rhi Magnesita

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (-2.45%)	657.95	636.15 - 658.00	0.6359 times
Wed 24 April 2024	659.80 (0.92%)	653.00	651.75 - 664.30	0.8425 times
Tue 23 April 2024	653.80 (-0.65%)	662.30	648.00 - 662.30	0.3188 times
Mon 22 April 2024	658.05 (2.52%)	644.00	640.00 - 663.00	1.3434 times
Fri 19 April 2024	641.90 (0.8%)	637.20	622.10 - 645.30	0.9036 times
Thu 18 April 2024	636.80 (-0.83%)	642.15	632.30 - 657.10	1.8649 times
Tue 16 April 2024	642.10 (2.52%)	625.00	623.10 - 648.15	1.3962 times
Mon 15 April 2024	626.30 (1.27%)	595.00	590.00 - 630.40	0.7086 times
Fri 12 April 2024	618.45 (0.23%)	621.00	614.00 - 628.80	1.1179 times
Wed 10 April 2024	617.05 (0.97%)	612.90	603.10 - 624.20	0.8682 times
Tue 09 April 2024	611.10 (-0.16%)	610.00	606.10 - 613.80	0.2938 times

Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 625.83 and 653.98

Weekly Target 1	619.88
Weekly Target 2	631.77
Weekly Target 3	648.03333333333
Weekly Target 4	659.92
Weekly Target 5	676.18

Weekly price and volumes for Rhi Magnesita

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (0.27%)	644.00	636.15 - 664.30	0.7735 times
Fri 19 April 2024	641.90 (3.79%)	595.00	590.00 - 657.10	1.2002 times
Fri 12 April 2024	618.45 (1.33%)	614.00	600.00 - 628.80	0.725 times
Fri 05 April 2024	610.35 (10.44%)	558.10	556.90 - 613.90	0.9453 times
Thu 28 March 2024	552.65 (-3.16%)	567.80	548.00 - 568.70	0.5 times
Fri 22 March 2024	570.70 (8.04%)	530.85	526.10 - 583.50	1.761 times
Fri 15 March 2024	528.25 (-5.21%)	562.85	504.25 - 566.85	1.0706 times
Thu 07 March 2024	557.30 (-3.6%)	578.00	544.00 - 582.35	0.7135 times
Sat 02 March 2024	578.10 (-2.73%)	594.35	568.05 - 599.60	1.4787 times
Fri 23 February 2024	594.35 (-7.16%)	618.05	592.75 - 639.60	0.8321 times
Fri 16 February 2024	640.20 (-8.91%)	714.35	637.15 - 714.95	1.1192 times

weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 600.28 and 707.68

Monthly Target 1	514.22
Monthly Target 2	578.93
Monthly Target 3	621.61666666667
Monthly Target 4	686.33
Monthly Target 5	729.02

Monthly price and volumes Rhi Magnesita

Date	Closing	Open	Range	Volume
Thu 25 April 2024	643.65 (16.47%)	558.10	556.90 - 664.30	1.0568 times
Thu 28 March 2024	552.65 (-3.14%)	575.00	504.25 - 585.00	1.211 times
Thu 29 February 2024	570.55 (-21.29%)	723.05	568.05 - 745.00	1.3025 times
Wed 31 January 2024	724.85 (-9.98%)	803.00	702.00 - 815.05	0.4908 times
Fri 29 December 2023	805.25 (5.19%)	770.50	733.70 - 824.00	1.0703 times
Thu 30 November 2023	765.50 (11.65%)	681.05	668.50 - 775.50	0.8493 times
Tue 31 October 2023	685.60 (-8.12%)	749.75	653.00 - 749.75	0.4385 times
Fri 29 September 2023	746.20 (3.5%)	722.00	710.00 - 788.00	1.1452 times
Thu 31 August 2023	720.95 (11.81%)	650.40	647.30 - 749.00	1.562 times
Mon 31 July 2023	644.80 (-0.15%)	650.95	607.50 - 656.65	0.8737 times
Fri 30 June 2023	645.80 (-1.46%)	650.05	641.10 - 698.20	0.9371 times

monthly chart RhiMagnesita

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 634.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 33 points

Upper Bollinger band is at 679 and lower is at 548, while middle bands are at 581 and 647

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term and the buy signal is strong.

RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.26 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period	DMA value
5 day DMA	651.44
12 day DMA	635.09
20 day DMA	613.25
35 day DMA	585.44
50 day DMA	595.17
100 day DMA	676.77
150 day DMA	689.77
200 day DMA	687.29

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	648.13	650.37	645.65
12 day EMA	634.34	632.65	627.72
20 day EMA	621.28	618.93	614.63
35 day EMA	616.07	614.45	611.78
50 day EMA	609.94	608.56	606.47

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	651.44	650.07	646.53
12 day SMA	635.09	632.32	628.18
20 day SMA	613.25	609.6	604.36
35 day SMA	585.44	583.58	581.03
50 day SMA	595.17	596.35	596.94
100 day SMA	676.77	677.64	678.27
150 day SMA	689.77	690.54	691.1
200 day SMA	687.29	687.18	687.02

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -25.51 and PE is: -25.23

Last quarter profit: (February 2024 quarter) 51.37 crores (-12.10%)

Debt: 73.80 in crores

Market capitalization: 13220.22

EPS is -24.37 and PE is: -26.41

Last quarter profit: (September 2023 quarter) 63.56 crores (-11.04%)

Debt: 73.80 in crores

Market capitalization: 15394.74