ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 788.55 and 822.05

Daily Target 1	763.42
Daily Target 2	780.18
Daily Target 3	796.91666666667
Daily Target 4	813.68
Daily Target 5	830.42

Daily price and volume Repro India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.95 (-0.6%)	780.15	780.15 - 813.65	0.5794 times
Thu 18 April 2024	801.75 (-2.02%)	816.15	788.20 - 824.95	0.9433 times
Tue 16 April 2024	818.25 (0%)	801.55	801.55 - 835.00	1.7891 times
Mon 15 April 2024	818.25 (-0.56%)	822.00	797.55 - 836.40	1.1434 times
Fri 12 April 2024	822.85 (-1.62%)	836.65	820.05 - 842.25	0.7861 times
Wed 10 April 2024	836.40 (2.34%)	815.00	809.40 - 843.95	1.0896 times
Tue 09 April 2024	817.30 (-0.13%)	819.85	810.05 - 839.70	0.6042 times
Mon 08 April 2024	818.40 (-1.31%)	829.00	807.70 - 837.90	1.7702 times
Fri 05 April 2024	829.25 (-2.31%)	845.45	822.20 - 848.85	0.6307 times
Thu 04 April 2024	848.85 (0.25%)	851.20	836.60 - 866.65	0.6642 times
Wed 03 April 2024	846.70 (-0.48%)	868.90	841.30 - 868.90	1.9147 times

Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 760.43 and 816.68

Weekly Target 1	748.25
Weekly Target 2	772.6
Weekly Target 3	804.5
Weekly Target 4	828.85
Weekly Target 5	860.75

Weekly price and volumes for Repro India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.95 (-3.15%)	822.00	780.15 - 836.40	0.3329 times
Fri 12 April 2024	822.85 (-0.77%)	829.00	807.70 - 843.95	0.3176 times
Fri 05 April 2024	829.25 (-0.61%)	846.00	806.55 - 868.90	0.525 times
Thu 28 March 2024	834.35 (6.31%)	788.80	741.00 - 871.45	1.3083 times
Fri 22 March 2024	784.85 (7.47%)	744.85	731.10 - 820.00	0.4384 times
Fri 15 March 2024	730.30 (-9.83%)	809.90	665.55 - 812.50	0.9831 times
Thu 07 March 2024	809.90 (-5.15%)	858.80	807.55 - 867.95	0.2262 times
Sat 02 March 2024	853.85 (-1.87%)	874.00	835.55 - 914.80	0.9404 times
Fri 23 February 2024	870.15 (10.32%)	785.05	775.00 - 937.45	4.3614 times
Fri 16 February 2024	788.75 (-0.75%)	806.55	740.90 - 829.90	0.5667 times
Fri 09 February 2024	794.75 (-6.71%)	854.95	783.55 - 854.95	0.5334 times

weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 744.18 and 832.93

Monthly Target 1	726.58
Monthly Target 2	761.77
Monthly Target 3	815.33333333333
Monthly Target 4	850.52
Monthly Target 5	904.08

Monthly price and volumes Repro India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	796.95 (-4.48%)	846.00	780.15 - 868.90	0.2867 times
Thu 28 March 2024	834.35 (-4.01%)	867.40	665.55 - 890.00	0.7478 times
Thu 29 February 2024	869.25 (4.44%)	835.00	740.90 - 937.45	1.617 times
Wed 31 January 2024	832.30 (-5.47%)	887.00	820.00 - 963.95	0.4631 times
Fri 29 December 2023	880.50 (5.95%)	849.75	804.00 - 980.00	0.8491 times
Thu 30 November 2023	831.05 (17.87%)	719.80	694.40 - 873.70	0.6039 times
Tue 31 October 2023	705.05 (-6.5%)	759.85	665.05 - 781.45	0.7418 times
Fri 29 September 2023	754.05 (-11.67%)	840.00	736.15 - 861.15	0.4392 times
Thu 31 August 2023	853.70 (13.18%)	725.25	715.10 - 892.80	1.8723 times
Mon 31 July 2023	754.30 (12.98%)	675.00	635.35 - 838.00	2.3791 times
Fri 30 June 2023	667.65 (19.04%)	569.90	556.00 - 669.25	1.9629 times

monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 813.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.15

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 813 and price is deviating by 28 points

Upper Bollinger band is at 868 and lower is at 757, while middle bands are at 785 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.49 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period	DMA value
5 day DMA	811.61
12 day DMA	825.48
20 day DMA	812.04
35 day DMA	807.93
50 day DMA	812.72
100 day DMA	836.18
150 day DMA	806.36
200 day DMA	800.05

EMA (exponential moving average) of Repro India REPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	809.12	815.2	821.92
12 day EMA	813.59	816.62	819.32
20 day EMA	811.95	813.53	814.77
35 day EMA	815.35	816.43	817.29
50 day EMA	814.85	815.58	816.14

SMA (simple moving average) of Repro India REPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	811.61	819.5	822.61
12 day SMA	825.48	827.51	830.23
20 day SMA	812.04	810.01	806.44
35 day SMA	807.93	810.72	812.68
50 day SMA	812.72	813.44	814.44
100 day SMA	836.18	836.18	836.02
150 day SMA	806.36	806.47	806.59
200 day SMA	800.05	799.11	798.09

Fundamentals, profit and EPS of Repro India REPRO

EPS is 10.46 and PE is: 76.19

Last quarter profit: (February 2024 quarter) 4.04 crores (31.60%)

Debt: 31.95 in crores

Market capitalization: 1127.70

EPS is 10.05 and PE is: 79.3

Last quarter profit: (September 2023 quarter) 1.95 crores (343.18%)

Debt: 31.95 in crores

Market capitalization: 1201.97