RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2923.68 and 2976.98
Daily Target 1 | 2886.48 |
Daily Target 2 | 2907.57 |
Daily Target 3 | 2939.7833333333 |
Daily Target 4 | 2960.87 |
Daily Target 5 | 2993.08 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.7226 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.8489 times | Mon 15 April 2024 | 2929.65 (-0.16%) | 2922.00 | 2892.65 - 2964.25 | 1.1694 times | Fri 12 April 2024 | 2934.30 (-0.84%) | 2951.75 | 2926.15 - 2972.95 | 1.4095 times | Wed 10 April 2024 | 2959.15 (1.09%) | 2932.70 | 2932.70 - 2974.00 | 0.8283 times | Tue 09 April 2024 | 2927.30 (-1.5%) | 2978.00 | 2925.00 - 2979.60 | 0.6409 times | Mon 08 April 2024 | 2971.95 (1.77%) | 2925.95 | 2922.00 - 2981.95 | 0.7574 times | Fri 05 April 2024 | 2920.20 (-0.19%) | 2921.75 | 2912.00 - 2941.60 | 0.6745 times | Thu 04 April 2024 | 2925.85 (-0.59%) | 2959.50 | 2900.00 - 2959.50 | 1.3133 times | Wed 03 April 2024 | 2943.20 (-1.03%) | 2964.15 | 2937.80 - 2968.90 | 0.6352 times | Tue 02 April 2024 | 2973.90 (0.15%) | 2968.00 | 2950.00 - 2988.00 | 0.8076 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2910.65 and 2990
Weekly Target 1 | 2851.75 |
Weekly Target 2 | 2890.2 |
Weekly Target 3 | 2931.1 |
Weekly Target 4 | 2969.55 |
Weekly Target 5 | 3010.45 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-0.19%) | 2922.00 | 2892.65 - 2972.00 | 0.8224 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7994 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8541 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9883 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1651 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.4352 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6626 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2646 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1856 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.8226 times | Fri 09 February 2024 | 2921.50 (0.21%) | 2921.50 | 2839.65 - 2943.95 | 1.0842 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2862.98 and 2958.33
Monthly Target 1 | 2841.08 |
Monthly Target 2 | 2884.87 |
Monthly Target 3 | 2936.4333333333 |
Monthly Target 4 | 2980.22 |
Monthly Target 5 | 3031.78 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2928.65 (-1.45%) | 2984.95 | 2892.65 - 2988.00 | 0.49 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.892 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9417 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0488 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0074 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8168 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.8111 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2502 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.177 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.565 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.8143 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2935.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2930 and price is deviating by 36 points
Upper Bollinger band is at 3001 and lower is at 2859, while middle bands are at 2894 and 2965
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2935.51 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 2936.65 |
12 day DMA | 2942.93 |
20 day DMA | 2929.24 |
35 day DMA | 2935.91 |
50 day DMA | 2932.65 |
100 day DMA | 2760.73 |
150 day DMA | 2621.54 |
200 day DMA | 2605 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2933.62 | 2936.11 | 2938.42 |
12 day EMA | 2935.8 | 2937.1 | 2938.12 |
20 day EMA | 2934.04 | 2934.61 | 2934.94 |
35 day EMA | 2930.92 | 2931.05 | 2931.02 |
50 day EMA | 2927.55 | 2927.5 | 2927.34 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2936.65 | 2936.38 | 2944.47 |
12 day SMA | 2942.93 | 2946.52 | 2951.04 |
20 day SMA | 2929.24 | 2924.63 | 2921.2 |
35 day SMA | 2935.91 | 2937.58 | 2938.5 |
50 day SMA | 2932.65 | 2932.39 | 2930.82 |
100 day SMA | 2760.73 | 2755.23 | 2749.41 |
150 day SMA | 2621.54 | 2618.23 | 2614.88 |
200 day SMA | 2605 | 2602.84 | 2600.66 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 103.42 and PE is: 28.32
Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)
Debt: 316697.00 in crores
Market capitalization: 1976357.56
EPS is 101.24 and PE is: 28.93
Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)
Debt: 316697.00 in crores
Market capitalization: 1646801.11
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
18 Thu | 2931.75 | 2936.15 | 2925.05 to 2972.25 | 0.93 times |
16 Tue | 2936.15 | 2914.95 | 2905.05 to 2945.30 | 0.99 times |
15 Mon | 2938.95 | 2929.95 | 2853.00 to 2968.00 | 1 times |
12 Fri | 2939.30 | 2954.90 | 2928.75 to 2976.70 | 1.05 times |
10 Wed | 2964.10 | 2947.25 | 2947.00 to 2982.90 | 1.03 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
18 Thu | 2953.90 | 2962.30 | 2946.60 to 2993.50 | 1.89 times |
16 Tue | 2959.40 | 2940.15 | 2927.20 to 2967.80 | 1.06 times |
15 Mon | 2960.90 | 2950.15 | 2921.90 to 2990.75 | 0.94 times |
12 Fri | 2963.95 | 2978.30 | 2952.40 to 2998.80 | 0.65 times |
10 Wed | 2987.50 | 2975.15 | 2974.70 to 3005.00 | 0.46 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
18 Thu | 2970.65 | 2997.35 | 2966.80 to 3013.00 | 1.3 times |
16 Tue | 2979.55 | 2963.00 | 2949.00 to 2987.00 | 1.13 times |
15 Mon | 2982.15 | 2960.00 | 2943.65 to 3010.00 | 1.01 times |
12 Fri | 2984.50 | 3002.10 | 2975.10 to 3019.95 | 0.89 times |
10 Wed | 3009.00 | 2995.55 | 2995.55 to 3025.00 | 0.67 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.80 | 452.50 | 0.02 |
16 Tue April 2024 | 1.20 | 477.00 | 0.02 |
15 Mon April 2024 | 1.05 | 477.00 | 0.02 |
12 Fri April 2024 | 1.45 | 434.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.15 | 325.00 | 0.01 |
16 Tue April 2024 | 1.70 | 325.00 | 0.01 |
15 Mon April 2024 | 1.40 | 325.00 | 0.01 |
12 Fri April 2024 | 1.95 | 325.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.40 | 332.40 | 0.02 |
16 Tue April 2024 | 1.85 | 332.40 | 0.03 |
15 Mon April 2024 | 1.45 | 332.40 | 0.03 |
12 Fri April 2024 | 2.00 | 332.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 3260.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.35 | 293.50 | 0.01 |
16 Tue April 2024 | 1.90 | 293.50 | 0.01 |
15 Mon April 2024 | 1.65 | 293.50 | 0.01 |
12 Fri April 2024 | 2.30 | 293.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.80 | 332.00 | 0.15 |
16 Tue April 2024 | 2.20 | 332.00 | 0.15 |
15 Mon April 2024 | 2.05 | 260.00 | 0.13 |
12 Fri April 2024 | 2.65 | 260.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3200.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.40 | 265.90 | 0.05 |
16 Tue April 2024 | 2.85 | 279.00 | 0.06 |
15 Mon April 2024 | 2.65 | 245.00 | 0.06 |
12 Fri April 2024 | 3.55 | 239.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3180.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.70 | 249.55 | 0.51 |
16 Tue April 2024 | 3.20 | 213.80 | 0.53 |
15 Mon April 2024 | 2.95 | 213.80 | 0.48 |
12 Fri April 2024 | 3.90 | 213.80 | 0.33 |
RelianceIndustries RELIANCE Option strike: 3160.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.05 | 212.55 | 0.15 |
16 Tue April 2024 | 3.55 | 233.50 | 0.14 |
15 Mon April 2024 | 3.35 | 203.70 | 0.13 |
12 Fri April 2024 | 4.50 | 192.60 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3140.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.60 | 210.35 | 0.18 |
16 Tue April 2024 | 4.25 | 222.70 | 0.17 |
15 Mon April 2024 | 4.05 | 187.65 | 0.15 |
12 Fri April 2024 | 5.35 | 192.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 3120.00
Date | CE | PE | PCR |
18 Thu April 2024 | 4.25 | 174.40 | 0.13 |
16 Tue April 2024 | 4.95 | 183.35 | 0.17 |
15 Mon April 2024 | 4.75 | 174.50 | 0.16 |
12 Fri April 2024 | 6.40 | 181.80 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3100.00
Date | CE | PE | PCR |
18 Thu April 2024 | 5.25 | 171.20 | 0.12 |
16 Tue April 2024 | 6.20 | 170.50 | 0.12 |
15 Mon April 2024 | 5.85 | 166.15 | 0.11 |
12 Fri April 2024 | 8.00 | 168.15 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
Date | CE | PE | PCR |
18 Thu April 2024 | 6.50 | 157.25 | 0.15 |
16 Tue April 2024 | 7.60 | 159.05 | 0.12 |
15 Mon April 2024 | 7.10 | 146.65 | 0.13 |
12 Fri April 2024 | 9.85 | 144.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 3060.00
Date | CE | PE | PCR |
18 Thu April 2024 | 8.25 | 135.80 | 0.06 |
16 Tue April 2024 | 9.65 | 137.60 | 0.07 |
15 Mon April 2024 | 9.05 | 128.75 | 0.06 |
12 Fri April 2024 | 12.35 | 131.35 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3040.00
Date | CE | PE | PCR |
18 Thu April 2024 | 10.40 | 118.15 | 0.12 |
16 Tue April 2024 | 12.05 | 124.30 | 0.13 |
15 Mon April 2024 | 11.35 | 111.45 | 0.14 |
12 Fri April 2024 | 15.55 | 112.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3020.00
Date | CE | PE | PCR |
18 Thu April 2024 | 13.15 | 101.75 | 0.22 |
16 Tue April 2024 | 15.60 | 96.45 | 0.22 |
15 Mon April 2024 | 14.55 | 97.10 | 0.23 |
12 Fri April 2024 | 19.70 | 98.50 | 0.25 |
RelianceIndustries RELIANCE Option strike: 3000.00
Date | CE | PE | PCR |
18 Thu April 2024 | 17.15 | 85.45 | 0.09 |
16 Tue April 2024 | 20.15 | 82.20 | 0.1 |
15 Mon April 2024 | 19.05 | 80.35 | 0.1 |
12 Fri April 2024 | 25.35 | 82.45 | 0.11 |
RelianceIndustries RELIANCE Option strike: 2980.00
Date | CE | PE | PCR |
18 Thu April 2024 | 22.60 | 69.15 | 0.16 |
16 Tue April 2024 | 26.20 | 68.30 | 0.21 |
15 Mon April 2024 | 25.10 | 65.80 | 0.28 |
12 Fri April 2024 | 32.00 | 72.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2960.00
Date | CE | PE | PCR |
18 Thu April 2024 | 28.95 | 56.10 | 0.34 |
16 Tue April 2024 | 32.95 | 54.80 | 0.37 |
15 Mon April 2024 | 32.35 | 52.60 | 0.37 |
12 Fri April 2024 | 39.55 | 58.45 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2940.00
Date | CE | PE | PCR |
18 Thu April 2024 | 37.30 | 44.50 | 0.56 |
16 Tue April 2024 | 41.90 | 43.85 | 0.6 |
15 Mon April 2024 | 40.85 | 41.65 | 0.64 |
12 Fri April 2024 | 48.20 | 47.25 | 0.61 |
RelianceIndustries RELIANCE Option strike: 2920.00
Date | CE | PE | PCR |
18 Thu April 2024 | 47.05 | 34.70 | 1.06 |
16 Tue April 2024 | 51.65 | 34.65 | 0.92 |
15 Mon April 2024 | 51.65 | 32.40 | 1 |
12 Fri April 2024 | 58.15 | 38.10 | 0.92 |
RelianceIndustries RELIANCE Option strike: 2900.00
Date | CE | PE | PCR |
18 Thu April 2024 | 58.85 | 26.70 | 1.44 |
16 Tue April 2024 | 63.20 | 26.10 | 1.49 |
15 Mon April 2024 | 62.90 | 24.45 | 1.54 |
12 Fri April 2024 | 69.25 | 29.85 | 1.32 |
RelianceIndustries RELIANCE Option strike: 2880.00
Date | CE | PE | PCR |
18 Thu April 2024 | 71.65 | 20.35 | 4.43 |
16 Tue April 2024 | 77.45 | 20.20 | 3.67 |
15 Mon April 2024 | 76.70 | 18.10 | 4.3 |
12 Fri April 2024 | 81.80 | 22.35 | 4.43 |
RelianceIndustries RELIANCE Option strike: 2860.00
Date | CE | PE | PCR |
18 Thu April 2024 | 86.90 | 15.60 | 4.44 |
16 Tue April 2024 | 89.05 | 15.80 | 5 |
15 Mon April 2024 | 92.10 | 13.50 | 5.5 |
12 Fri April 2024 | 96.80 | 17.30 | 6.05 |
RelianceIndustries RELIANCE Option strike: 2840.00
Date | CE | PE | PCR |
18 Thu April 2024 | 111.00 | 11.75 | 11.78 |
16 Tue April 2024 | 105.30 | 12.20 | 11.28 |
15 Mon April 2024 | 107.85 | 10.15 | 10.1 |
12 Fri April 2024 | 112.15 | 13.05 | 11.94 |
RelianceIndustries RELIANCE Option strike: 2820.00
Date | CE | PE | PCR |
18 Thu April 2024 | 125.85 | 9.40 | 29.12 |
16 Tue April 2024 | 117.30 | 10.30 | 27.28 |
15 Mon April 2024 | 125.55 | 7.70 | 21.17 |
12 Fri April 2024 | 121.40 | 9.90 | 22.98 |
RelianceIndustries RELIANCE Option strike: 2800.00
Date | CE | PE | PCR |
18 Thu April 2024 | 138.55 | 7.70 | 3.12 |
16 Tue April 2024 | 144.40 | 8.45 | 3.1 |
15 Mon April 2024 | 144.90 | 6.15 | 2.99 |
12 Fri April 2024 | 145.65 | 7.75 | 2.29 |
RelianceIndustries RELIANCE Option strike: 2780.00
Date | CE | PE | PCR |
18 Thu April 2024 | 160.25 | 5.90 | 13.99 |
16 Tue April 2024 | 154.00 | 6.65 | 16.6 |
15 Mon April 2024 | 169.50 | 4.60 | 11.82 |
12 Fri April 2024 | 163.50 | 5.60 | 12.93 |
RelianceIndustries RELIANCE Option strike: 2760.00
Date | CE | PE | PCR |
18 Thu April 2024 | 171.45 | 4.45 | 15.11 |
16 Tue April 2024 | 171.45 | 5.10 | 15.53 |
15 Mon April 2024 | 192.00 | 3.70 | 13.26 |
12 Fri April 2024 | 203.60 | 4.35 | 12.68 |
RelianceIndustries RELIANCE Option strike: 2740.00
Date | CE | PE | PCR |
18 Thu April 2024 | 195.25 | 3.60 | 6.52 |
16 Tue April 2024 | 192.55 | 3.85 | 6.46 |
15 Mon April 2024 | 217.00 | 3.00 | 5.58 |
12 Fri April 2024 | 198.00 | 3.35 | 6.3 |
RelianceIndustries RELIANCE Option strike: 2720.00
Date | CE | PE | PCR |
18 Thu April 2024 | 220.10 | 2.95 | 17.13 |
16 Tue April 2024 | 194.00 | 3.05 | 30.2 |
15 Mon April 2024 | 194.00 | 2.45 | 29.4 |
12 Fri April 2024 | 217.95 | 2.65 | 162 |
RelianceIndustries RELIANCE Option strike: 2700.00
Date | CE | PE | PCR |
18 Thu April 2024 | 229.95 | 2.45 | 12.03 |
16 Tue April 2024 | 235.05 | 2.40 | 12.6 |
15 Mon April 2024 | 239.50 | 2.05 | 11.1 |
12 Fri April 2024 | 248.60 | 1.95 | 10.45 |
RelianceIndustries RELIANCE Option strike: 2680.00
Date | CE | PE | PCR |
18 Thu April 2024 | 288.20 | 1.60 | 49 |
16 Tue April 2024 | 288.20 | 2.00 | 54.5 |
15 Mon April 2024 | 288.20 | 1.75 | 54.5 |
12 Fri April 2024 | 288.20 | 1.70 | 53 |
RelianceIndustries RELIANCE Option strike: 2660.00
Date | CE | PE | PCR |
18 Thu April 2024 | 286.75 | 1.75 | 21.5 |
16 Tue April 2024 | 280.00 | 1.85 | 34.75 |
15 Mon April 2024 | 280.00 | 1.55 | 34.75 |
12 Fri April 2024 | 280.00 | 1.60 | 34 |
RelianceIndustries RELIANCE Option strike: 2640.00
Date | CE | PE | PCR |
18 Thu April 2024 | 291.35 | 1.45 | 30 |
16 Tue April 2024 | 350.00 | 1.00 | 31 |
15 Mon April 2024 | 350.00 | 1.60 | 35.5 |
12 Fri April 2024 | 350.00 | 1.10 | 42.5 |
RelianceIndustries RELIANCE Option strike: 2620.00
Date | CE | PE | PCR |
18 Thu April 2024 | 311.50 | 1.40 | 4.6 |
16 Tue April 2024 | 302.00 | 1.30 | 9.5 |
15 Mon April 2024 | 302.00 | 1.35 | 7 |
12 Fri April 2024 | 302.00 | 1.00 | 6.5 |
RelianceIndustries RELIANCE Option strike: 2600.00
Date | CE | PE | PCR |
18 Thu April 2024 | 330.95 | 0.90 | 4.86 |
16 Tue April 2024 | 310.00 | 1.20 | 4.6 |
15 Mon April 2024 | 336.60 | 1.15 | 4.96 |
12 Fri April 2024 | 348.00 | 1.05 | 5.56 |
RelianceIndustries RELIANCE Option strike: 2560.00
Date | CE | PE | PCR |
18 Thu April 2024 | 390.00 | 1.30 | 11.83 |
16 Tue April 2024 | 390.00 | 1.30 | 12 |
15 Mon April 2024 | 390.00 | 1.15 | 11.33 |
12 Fri April 2024 | 390.00 | 1.00 | 12.33 |
RelianceIndustries RELIANCE Option strike: 2520.00
Date | CE | PE | PCR |
18 Thu April 2024 | 424.90 | 0.90 | 3.86 |
16 Tue April 2024 | 430.00 | 0.85 | 4.42 |
15 Mon April 2024 | 430.00 | 0.95 | 3.85 |
12 Fri April 2024 | 430.00 | 0.95 | 4.88 |
RelianceIndustries RELIANCE Option strike: 2440.00
Date | CE | PE | PCR |
18 Thu April 2024 | 545.00 | 0.70 | 6.57 |
16 Tue April 2024 | 545.00 | 0.80 | 8.09 |
15 Mon April 2024 | 545.00 | 0.70 | 8.48 |
12 Fri April 2024 | 545.00 | 0.60 | 8.78 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance