RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2170.63 and 2210.63
| Daily Target 1 | 2160.42 |
| Daily Target 2 | 2180.83 |
| Daily Target 3 | 2200.4166666667 |
| Daily Target 4 | 2220.83 |
| Daily Target 5 | 2240.42 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2201.25 (-0.98%) | 2215.00 | 2180.00 - 2220.00 | 1.0972 times | Fri 17 March 2023 | 2223.10 (-0.13%) | 2244.75 | 2212.70 - 2251.95 | 1.9114 times | Thu 16 March 2023 | 2225.90 (-0.5%) | 2243.00 | 2202.20 - 2254.00 | 1.0319 times | Wed 15 March 2023 | 2237.05 (-1.71%) | 2284.10 | 2227.40 - 2298.30 | 1.221 times | Tue 14 March 2023 | 2275.95 (-0.37%) | 2280.00 | 2269.05 - 2304.95 | 0.9007 times | Mon 13 March 2023 | 2284.50 (-1.64%) | 2329.00 | 2275.00 - 2344.00 | 0.7177 times | Fri 10 March 2023 | 2322.70 (-1.55%) | 2341.50 | 2315.05 - 2344.00 | 0.7493 times | Thu 09 March 2023 | 2359.25 (-2.4%) | 2416.00 | 2355.10 - 2416.90 | 0.9123 times | Wed 08 March 2023 | 2417.35 (0.36%) | 2408.70 | 2385.00 - 2419.00 | 0.8869 times | Mon 06 March 2023 | 2408.70 (0.98%) | 2400.00 | 2400.00 - 2424.60 | 0.5716 times | Fri 03 March 2023 | 2385.40 (2.55%) | 2349.15 | 2341.55 - 2393.45 | 0.8229 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2170.63 and 2210.63
| Weekly Target 1 | 2160.42 |
| Weekly Target 2 | 2180.83 |
| Weekly Target 3 | 2200.4166666667 |
| Weekly Target 4 | 2220.83 |
| Weekly Target 5 | 2240.42 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2201.25 (-0.98%) | 2215.00 | 2180.00 - 2220.00 | 0.2813 times | Fri 17 March 2023 | 2223.10 (-4.29%) | 2329.00 | 2202.20 - 2344.00 | 1.4828 times | Fri 10 March 2023 | 2322.70 (-2.63%) | 2400.00 | 2315.05 - 2424.60 | 0.8 times | Fri 03 March 2023 | 2385.40 (0.07%) | 2382.00 | 2313.65 - 2393.45 | 0.9902 times | Fri 24 February 2023 | 2383.70 (-2.32%) | 2445.00 | 2361.35 - 2449.75 | 0.7559 times | Fri 17 February 2023 | 2440.20 (4.43%) | 2340.20 | 2313.55 - 2463.80 | 1.2572 times | Fri 10 February 2023 | 2336.65 (0.33%) | 2315.00 | 2293.00 - 2370.85 | 1.0821 times | Fri 03 February 2023 | 2329.00 (-0.36%) | 2331.70 | 2293.00 - 2387.65 | 1.4722 times | Fri 27 January 2023 | 2337.35 (-4.31%) | 2449.00 | 2311.65 - 2466.20 | 0.9461 times | Fri 20 January 2023 | 2442.65 (-1.01%) | 2472.70 | 2427.00 - 2491.10 | 0.9322 times | Fri 13 January 2023 | 2467.60 (-2.73%) | 2545.30 | 2434.60 - 2606.00 | 0.9883 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2068.33 and 2312.93
| Monthly Target 1 | 2024.02 |
| Monthly Target 2 | 2112.63 |
| Monthly Target 3 | 2268.6166666667 |
| Monthly Target 4 | 2357.23 |
| Monthly Target 5 | 2513.22 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 2201.25 (-5.22%) | 2344.00 | 2180.00 - 2424.60 | 0.7903 times | Tue 28 February 2023 | 2322.55 (-1.33%) | 2379.95 | 2293.00 - 2463.80 | 1.1318 times | Tue 31 January 2023 | 2353.85 (-7.59%) | 2550.00 | 2301.00 - 2606.00 | 1.0574 times | Fri 30 December 2022 | 2547.20 (-6.74%) | 2741.80 | 2492.25 - 2755.00 | 0.7324 times | Wed 30 November 2022 | 2731.35 (7.13%) | 2600.00 | 2502.00 - 2745.45 | 0.8376 times | Mon 31 October 2022 | 2549.60 (7.23%) | 2391.50 | 2343.10 - 2560.95 | 0.7581 times | Fri 30 September 2022 | 2377.75 (-9.86%) | 2582.65 | 2311.00 - 2629.70 | 0.9534 times | Tue 30 August 2022 | 2637.95 (5.12%) | 2519.15 | 2507.60 - 2676.90 | 0.8707 times | Fri 29 July 2022 | 2509.45 (-3.32%) | 2574.90 | 2365.00 - 2592.00 | 1.5662 times | Thu 30 June 2022 | 2595.65 (-1.41%) | 2634.30 | 2445.00 - 2817.35 | 1.302 times | Tue 31 May 2022 | 2632.65 (-5.65%) | 2762.00 | 2370.00 - 2805.50 | 1.4947 times |
Indicator Analysis of RelianceIndustries
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2335 and price is deviating by 70 points
Upper Bollinger band is at 2473 and lower is at 2196, while middle bands are at 2265 and 2404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term and the sell signal is strong.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2279.58 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2232.65 |
| 12 day DMA | 2305.6 |
| 20 day DMA | 2334.01 |
| 35 day DMA | 2344.43 |
| 50 day DMA | 2381.82 |
| 100 day DMA | 2487.72 |
| 150 day DMA | 2495.09 |
| 200 day DMA | 2504.99 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.86 | 2253.16 | 2268.19 |
| 12 day EMA | 2283.15 | 2298.04 | 2311.66 |
| 20 day EMA | 2313.16 | 2324.94 | 2335.66 |
| 35 day EMA | 2351.97 | 2360.84 | 2368.95 |
| 50 day EMA | 2379.93 | 2387.22 | 2393.92 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.65 | 2249.3 | 2269.22 |
| 12 day SMA | 2305.6 | 2317.49 | 2325.78 |
| 20 day SMA | 2334.01 | 2345.95 | 2356.3 |
| 35 day SMA | 2344.43 | 2348.32 | 2352.88 |
| 50 day SMA | 2381.82 | 2388.08 | 2393.99 |
| 100 day SMA | 2487.72 | 2490.12 | 2492.69 |
| 150 day SMA | 2495.09 | 2497.69 | 2500.09 |
| 200 day SMA | 2504.99 | 2507.15 | 2509.2 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 94.02 and PE is: 23.41
Last quarter profit: (December 2022 quarter) 17806.00 crores (-4.08%)
Debt: 316030.00 in crores
Market capitalization: 1629603.19
EPS is 98.10 and PE is: 22.44
Last quarter profit: (September 2022 quarter) 15512.00 crores (-0.18%)
Debt: 316030.00 in crores
Market capitalization: 1799846.63
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2209.55 | 2224.40 | 2184.10 to 2228.15 | 1.03 times |
| 17 Fri | 2236.05 | 2256.95 | 2223.00 to 2262.50 | 1.02 times |
| 16 Thu | 2237.40 | 2250.05 | 2213.55 to 2266.40 | 1 times |
| 15 Wed | 2248.30 | 2296.00 | 2239.40 to 2308.30 | 0.98 times |
| 14 Tue | 2288.45 | 2290.00 | 2280.00 to 2311.70 | 0.97 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2222.60 | 2238.50 | 2198.60 to 2238.65 | 1.41 times |
| 17 Fri | 2249.10 | 2269.15 | 2238.00 to 2279.00 | 1.15 times |
| 16 Thu | 2252.00 | 2266.30 | 2227.30 to 2280.00 | 0.97 times |
| 15 Wed | 2264.15 | 2311.80 | 2253.80 to 2322.95 | 0.84 times |
| 14 Tue | 2303.85 | 2309.40 | 2296.00 to 2326.00 | 0.63 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2241.15 | 2255.00 | 2214.10 to 2255.00 | 1.31 times |
| 17 Fri | 2265.15 | 2285.90 | 2253.70 to 2290.80 | 1.12 times |
| 16 Thu | 2268.30 | 2271.75 | 2245.00 to 2295.00 | 0.98 times |
| 15 Wed | 2279.30 | 2332.25 | 2271.95 to 2338.65 | 0.92 times |
| 14 Tue | 2320.50 | 2322.10 | 2315.05 to 2340.00 | 0.66 times |
Option chain for Reliance Industries RELIANCE 29 Wed March 2023 expiry
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.35 | 759.50 | 0.2 |
| 17 Fri March 2023 | 0.45 | 759.50 | 0.19 |
| 16 Thu March 2023 | 0.45 | 756.00 | 0.18 |
| 15 Wed March 2023 | 0.55 | 710.00 | 0.2 |
| 14 Tue March 2023 | 0.45 | 710.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.50 | 502.50 | 0.07 |
| 17 Fri March 2023 | 0.55 | 502.50 | 0.08 |
| 16 Thu March 2023 | 0.45 | 502.50 | 0.09 |
| 15 Wed March 2023 | 0.45 | 502.50 | 0.08 |
| 14 Tue March 2023 | 0.70 | 502.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 582.60 | 0.14 |
| 17 Fri March 2023 | 0.65 | 582.60 | 0.13 |
| 16 Thu March 2023 | 0.65 | 443.55 | 0.15 |
| 15 Wed March 2023 | 0.65 | 443.55 | 0.15 |
| 14 Tue March 2023 | 0.90 | 443.55 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 587.90 | 0.47 |
| 17 Fri March 2023 | 0.50 | 560.00 | 0.5 |
| 16 Thu March 2023 | 0.50 | 560.35 | 0.49 |
| 15 Wed March 2023 | 0.70 | 508.75 | 0.41 |
| 14 Tue March 2023 | 0.90 | 508.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 349.00 | 0.04 |
| 17 Fri March 2023 | 0.45 | 349.00 | 0.04 |
| 16 Thu March 2023 | 0.85 | 349.00 | 0.04 |
| 15 Wed March 2023 | 0.85 | 349.00 | 0.04 |
| 14 Tue March 2023 | 1.00 | 349.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.55 | 395.05 | 0.04 |
| 17 Fri March 2023 | 0.55 | 395.05 | 0.04 |
| 16 Thu March 2023 | 0.95 | 395.05 | 0.04 |
| 15 Wed March 2023 | 0.95 | 395.05 | 0.04 |
| 14 Tue March 2023 | 0.95 | 395.05 | 0.04 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 488.45 | 0.33 |
| 17 Fri March 2023 | 0.80 | 460.90 | 0.29 |
| 16 Thu March 2023 | 0.95 | 460.35 | 0.28 |
| 15 Wed March 2023 | 1.25 | 459.85 | 0.28 |
| 14 Tue March 2023 | 1.40 | 412.40 | 0.25 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 259.00 | 0.04 |
| 17 Fri March 2023 | 0.90 | 259.00 | 0.04 |
| 16 Thu March 2023 | 1.00 | 259.00 | 0.04 |
| 15 Wed March 2023 | 1.15 | 259.00 | 0.03 |
| 14 Tue March 2023 | 1.40 | 259.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 385.00 | 0.09 |
| 17 Fri March 2023 | 0.85 | 385.00 | 0.09 |
| 16 Thu March 2023 | 1.05 | 385.00 | 0.09 |
| 15 Wed March 2023 | 1.35 | 385.00 | 0.09 |
| 14 Tue March 2023 | 1.55 | 367.90 | 0.08 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.60 | 264.85 | 0.13 |
| 17 Fri March 2023 | 0.95 | 264.85 | 0.12 |
| 16 Thu March 2023 | 1.15 | 264.85 | 0.12 |
| 15 Wed March 2023 | 1.35 | 264.85 | 0.11 |
| 14 Tue March 2023 | 1.55 | 264.85 | 0.11 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 412.80 | 0.05 |
| 17 Fri March 2023 | 1.05 | 343.10 | 0.04 |
| 16 Thu March 2023 | 1.15 | 343.10 | 0.03 |
| 15 Wed March 2023 | 1.50 | 343.10 | 0.03 |
| 14 Tue March 2023 | 1.75 | 343.10 | 0.03 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 385.40 | 0.29 |
| 17 Fri March 2023 | 1.25 | 366.60 | 0.26 |
| 16 Thu March 2023 | 1.30 | 366.50 | 0.24 |
| 15 Wed March 2023 | 1.65 | 353.45 | 0.25 |
| 14 Tue March 2023 | 1.85 | 311.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 330.00 | 0.1 |
| 17 Fri March 2023 | 1.15 | 330.00 | 0.09 |
| 16 Thu March 2023 | 1.30 | 330.00 | 0.08 |
| 15 Wed March 2023 | 1.75 | 210.35 | 0.08 |
| 14 Tue March 2023 | 2.05 | 210.35 | 0.09 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.90 | 355.00 | 0.47 |
| 17 Fri March 2023 | 1.25 | 314.00 | 0.44 |
| 16 Thu March 2023 | 1.55 | 304.00 | 0.43 |
| 15 Wed March 2023 | 2.00 | 311.55 | 0.45 |
| 14 Tue March 2023 | 2.35 | 279.75 | 0.41 |
RelianceIndustries RELIANCE Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.95 | 296.00 | 0.47 |
| 17 Fri March 2023 | 1.45 | 296.00 | 0.44 |
| 16 Thu March 2023 | 1.80 | 296.00 | 0.37 |
| 15 Wed March 2023 | 2.25 | 274.00 | 0.4 |
| 14 Tue March 2023 | 2.70 | 247.80 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.15 | 274.00 | 0.21 |
| 17 Fri March 2023 | 1.55 | 274.00 | 0.19 |
| 16 Thu March 2023 | 2.10 | 285.00 | 0.22 |
| 15 Wed March 2023 | 2.60 | 277.00 | 0.22 |
| 14 Tue March 2023 | 3.20 | 240.45 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.35 | 290.85 | 0.25 |
| 17 Fri March 2023 | 1.80 | 262.50 | 0.25 |
| 16 Thu March 2023 | 2.45 | 263.95 | 0.24 |
| 15 Wed March 2023 | 2.90 | 254.10 | 0.26 |
| 14 Tue March 2023 | 3.80 | 215.45 | 0.24 |
RelianceIndustries RELIANCE Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 272.35 | 0.13 |
| 17 Fri March 2023 | 2.15 | 218.75 | 0.12 |
| 16 Thu March 2023 | 2.75 | 218.75 | 0.11 |
| 15 Wed March 2023 | 3.35 | 218.75 | 0.11 |
| 14 Tue March 2023 | 4.45 | 195.55 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.75 | 249.50 | 0.17 |
| 17 Fri March 2023 | 2.50 | 231.00 | 0.14 |
| 16 Thu March 2023 | 3.25 | 201.20 | 0.14 |
| 15 Wed March 2023 | 3.95 | 219.15 | 0.14 |
| 14 Tue March 2023 | 5.45 | 172.80 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.00 | 238.40 | 0.21 |
| 17 Fri March 2023 | 3.00 | 198.75 | 0.19 |
| 16 Thu March 2023 | 3.85 | 190.25 | 0.2 |
| 15 Wed March 2023 | 4.65 | 193.70 | 0.19 |
| 14 Tue March 2023 | 6.75 | 156.25 | 0.2 |
RelianceIndustries RELIANCE Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.40 | 213.75 | 0.22 |
| 17 Fri March 2023 | 3.60 | 184.35 | 0.2 |
| 16 Thu March 2023 | 4.65 | 178.70 | 0.2 |
| 15 Wed March 2023 | 5.65 | 177.25 | 0.21 |
| 14 Tue March 2023 | 8.60 | 138.80 | 0.22 |
RelianceIndustries RELIANCE Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.70 | 191.65 | 0.19 |
| 17 Fri March 2023 | 4.40 | 165.75 | 0.19 |
| 16 Thu March 2023 | 5.75 | 167.20 | 0.2 |
| 15 Wed March 2023 | 6.95 | 159.20 | 0.22 |
| 14 Tue March 2023 | 11.00 | 120.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.20 | 173.10 | 0.23 |
| 17 Fri March 2023 | 5.20 | 148.05 | 0.22 |
| 16 Thu March 2023 | 6.75 | 148.45 | 0.23 |
| 15 Wed March 2023 | 8.10 | 139.05 | 0.22 |
| 14 Tue March 2023 | 13.85 | 104.25 | 0.25 |
RelianceIndustries RELIANCE Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.90 | 158.35 | 0.4 |
| 17 Fri March 2023 | 6.35 | 126.40 | 0.36 |
| 16 Thu March 2023 | 8.25 | 129.70 | 0.38 |
| 15 Wed March 2023 | 10.00 | 121.85 | 0.35 |
| 14 Tue March 2023 | 18.15 | 88.85 | 0.43 |
RelianceIndustries RELIANCE Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.90 | 133.35 | 0.31 |
| 17 Fri March 2023 | 8.25 | 109.15 | 0.3 |
| 16 Thu March 2023 | 10.55 | 111.65 | 0.31 |
| 15 Wed March 2023 | 12.95 | 103.10 | 0.35 |
| 14 Tue March 2023 | 24.15 | 73.95 | 0.47 |
RelianceIndustries RELIANCE Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 6.40 | 116.25 | 0.23 |
| 17 Fri March 2023 | 11.20 | 94.00 | 0.24 |
| 16 Thu March 2023 | 14.05 | 95.40 | 0.26 |
| 15 Wed March 2023 | 17.15 | 89.55 | 0.3 |
| 14 Tue March 2023 | 31.80 | 62.90 | 0.5 |
RelianceIndustries RELIANCE Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.45 | 98.35 | 0.28 |
| 17 Fri March 2023 | 15.55 | 77.70 | 0.34 |
| 16 Thu March 2023 | 18.90 | 79.90 | 0.42 |
| 15 Wed March 2023 | 22.90 | 73.25 | 0.55 |
| 14 Tue March 2023 | 41.15 | 51.55 | 0.96 |
RelianceIndustries RELIANCE Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.15 | 80.30 | 0.29 |
| 17 Fri March 2023 | 21.30 | 63.65 | 0.38 |
| 16 Thu March 2023 | 25.30 | 66.45 | 0.46 |
| 15 Wed March 2023 | 30.30 | 60.60 | 0.68 |
| 14 Tue March 2023 | 51.80 | 42.25 | 1.77 |
RelianceIndustries RELIANCE Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 15.50 | 66.60 | 0.3 |
| 17 Fri March 2023 | 29.30 | 50.95 | 0.49 |
| 16 Thu March 2023 | 33.55 | 54.90 | 0.64 |
| 15 Wed March 2023 | 40.20 | 49.70 | 1.01 |
| 14 Tue March 2023 | 63.80 | 34.35 | 4.53 |
RelianceIndustries RELIANCE Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 21.90 | 53.55 | 0.32 |
| 17 Fri March 2023 | 39.25 | 41.20 | 0.54 |
| 16 Thu March 2023 | 43.55 | 45.00 | 0.77 |
| 15 Wed March 2023 | 50.25 | 41.00 | 1.75 |
| 14 Tue March 2023 | 76.15 | 27.75 | 6.37 |
RelianceIndustries RELIANCE Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 30.85 | 42.30 | 0.5 |
| 17 Fri March 2023 | 50.25 | 32.45 | 1.18 |
| 16 Thu March 2023 | 55.05 | 36.35 | 1.65 |
| 15 Wed March 2023 | 62.30 | 34.05 | 6.18 |
| 14 Tue March 2023 | 91.90 | 22.25 | 14.24 |
RelianceIndustries RELIANCE Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 41.10 | 31.40 | 1.29 |
| 17 Fri March 2023 | 63.10 | 25.30 | 3.25 |
| 16 Thu March 2023 | 67.75 | 29.30 | 3.43 |
| 15 Wed March 2023 | 75.75 | 27.80 | 5.35 |
| 14 Tue March 2023 | 106.85 | 17.95 | 7.98 |
RelianceIndustries RELIANCE Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 52.70 | 23.80 | 4.53 |
| 17 Fri March 2023 | 76.90 | 19.40 | 6.43 |
| 16 Thu March 2023 | 81.85 | 23.65 | 7.48 |
| 15 Wed March 2023 | 90.85 | 22.15 | 12.17 |
| 14 Tue March 2023 | 121.00 | 14.45 | 44.25 |
RelianceIndustries RELIANCE Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 67.20 | 17.35 | 7.12 |
| 17 Fri March 2023 | 93.40 | 15.10 | 18.97 |
| 16 Thu March 2023 | 97.15 | 19.15 | 35.5 |
| 15 Wed March 2023 | 106.25 | 18.30 | 33.96 |
| 14 Tue March 2023 | 141.85 | 11.70 | 123.25 |
RelianceIndustries RELIANCE Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 84.25 | 12.95 | 14.46 |
| 17 Fri March 2023 | 108.45 | 11.70 | 21.41 |
| 16 Thu March 2023 | 114.85 | 15.70 | 21.05 |
| 15 Wed March 2023 | 120.65 | 14.90 | 19.43 |
RelianceIndustries RELIANCE Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 98.50 | 9.35 | 41.7 |
| 17 Fri March 2023 | 129.00 | 9.15 | 72.25 |
| 16 Thu March 2023 | 131.85 | 13.10 | 194.6 |
RelianceIndustries RELIANCE Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 118.75 | 7.35 | 12.2 |
| 17 Fri March 2023 | 145.15 | 7.55 | 15.75 |
| 16 Thu March 2023 | 149.10 | 11.10 | 20.33 |
| 15 Wed March 2023 | 157.95 | 10.05 | 55.32 |
| 14 Tue March 2023 | 198.15 | 6.30 | 59.56 |
RelianceIndustries RELIANCE Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 130.45 | 5.60 | 122.6 |
RelianceIndustries RELIANCE Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 159.00 | 3.65 | 22.36 |
| 17 Fri March 2023 | 221.80 | 3.95 | 33.63 |
| 16 Thu March 2023 | 221.80 | 6.10 | 33.88 |
| 15 Wed March 2023 | 230.65 | 5.75 | 23.78 |
| 14 Tue March 2023 | 259.65 | 3.90 | 8.33 |
RelianceIndustries RELIANCE Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 210.25 | 2.65 | 41.62 |
| 17 Fri March 2023 | 241.70 | 2.95 | 50.72 |
| 16 Thu March 2023 | 264.20 | 4.45 | 56.11 |
| 15 Wed March 2023 | 247.70 | 4.15 | 57.88 |
| 14 Tue March 2023 | 294.75 | 3.00 | 59.43 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance