RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 813.33 and 824.38

Daily Target 1	810.5
Daily Target 2	816.15
Daily Target 3	821.55
Daily Target 4	827.2
Daily Target 5	832.6

Daily price and volume Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	821.80 (1.15%)	824.75	815.90 - 826.95	0.7066 times
Mon 22 April 2024	812.45 (-0.21%)	814.15	810.00 - 822.00	1.2823 times
Fri 19 April 2024	814.15 (-0.7%)	819.00	810.10 - 822.00	0.7263 times
Thu 18 April 2024	819.85 (-0.04%)	819.00	817.55 - 825.00	0.8798 times
Tue 16 April 2024	820.20 (-0.35%)	817.00	810.00 - 834.05	1.0998 times
Mon 15 April 2024	823.10 (-0.86%)	820.10	815.90 - 831.65	0.9314 times
Fri 12 April 2024	830.20 (-0.06%)	830.00	825.30 - 834.85	1.4506 times
Wed 10 April 2024	830.70 (0.56%)	828.15	827.70 - 838.95	1.027 times
Tue 09 April 2024	826.05 (-1.05%)	834.85	825.00 - 839.30	0.8221 times
Mon 08 April 2024	834.85 (-0.67%)	835.25	831.10 - 845.90	1.074 times
Fri 05 April 2024	840.45 (-0.24%)	842.50	835.05 - 845.95	0.9781 times

Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 815.9 and 832.85

Weekly Target 1	802.63
Weekly Target 2	812.22
Weekly Target 3	819.58333333333
Weekly Target 4	829.17
Weekly Target 5	836.53

Weekly price and volumes for Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	821.80 (0.94%)	814.15	810.00 - 826.95	0.2159 times
Fri 19 April 2024	814.15 (-1.93%)	820.10	810.00 - 834.05	0.3948 times
Fri 12 April 2024	830.20 (-1.22%)	835.25	825.00 - 845.90	0.4747 times
Fri 05 April 2024	840.45 (2.83%)	824.95	813.00 - 846.00	0.9769 times
Thu 28 March 2024	817.30 (-1.62%)	827.30	762.45 - 833.40	2.6054 times
Fri 22 March 2024	830.80 (-6.43%)	869.95	826.00 - 887.90	1.313 times
Fri 15 March 2024	887.90 (5.9%)	838.40	799.05 - 949.00	1.7338 times
Thu 07 March 2024	838.40 (0.78%)	832.40	825.10 - 843.50	0.5401 times
Sat 02 March 2024	831.95 (-1.02%)	837.60	826.10 - 845.40	0.6821 times
Fri 23 February 2024	840.50 (-0.18%)	841.50	831.75 - 853.60	1.0633 times
Fri 16 February 2024	842.05 (-1.16%)	851.85	835.95 - 874.50	1.5288 times

weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 797.9 and 833.9

Monthly Target 1	789.93
Monthly Target 2	805.87
Monthly Target 3	825.93333333333
Monthly Target 4	841.87
Monthly Target 5	861.93

Monthly price and volumes Relaxo Footwears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	821.80 (0.55%)	824.95	810.00 - 846.00	0.4541 times
Thu 28 March 2024	817.30 (-2.2%)	839.85	762.45 - 949.00	1.3919 times
Thu 29 February 2024	835.70 (-2.84%)	854.00	827.25 - 882.00	1.0544 times
Wed 31 January 2024	860.10 (-4.8%)	903.50	842.35 - 911.50	0.8832 times
Fri 29 December 2023	903.50 (-0.72%)	910.05	890.60 - 927.95	0.7886 times
Thu 30 November 2023	910.05 (1.34%)	891.65	885.00 - 959.00	0.9025 times
Tue 31 October 2023	898.00 (-0.29%)	900.65	860.00 - 936.85	0.7492 times
Fri 29 September 2023	900.65 (-4.68%)	918.90	880.00 - 935.00	0.8908 times
Thu 31 August 2023	944.90 (-0.13%)	946.10	836.65 - 974.00	1.499 times
Mon 31 July 2023	946.10 (4.08%)	909.00	879.20 - 959.40	1.3862 times
Fri 30 June 2023	909.00 (0.76%)	902.10	891.00 - 941.85	0.7729 times

monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 15 points

Upper Bollinger band is at 853 and lower is at 797, while middle bands are at 811 and 839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.7 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period	DMA value
5 day DMA	817.69
12 day DMA	826.36
20 day DMA	824.17
35 day DMA	828.58
50 day DMA	833.32
100 day DMA	861.85
150 day DMA	876.04
200 day DMA	889.11

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	819.17	817.86	820.56
12 day EMA	822.78	822.96	824.87
20 day EMA	825.4	825.78	827.18
35 day EMA	829.47	829.92	830.95
50 day EMA	833.43	833.9	834.77

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	817.69	817.95	821.5
12 day SMA	826.36	827.74	829.63
20 day SMA	824.17	824.78	826.48
35 day SMA	828.58	829.02	829.66
50 day SMA	833.32	834.46	835.36
100 day SMA	861.85	862.51	863.32
150 day SMA	876.04	876.64	877.37
200 day SMA	889.11	889.53	890.02

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 8.13 and PE is: 101.08

Last quarter profit: (February 2024 quarter) 38.57 crores (28.14%)

Debt: 224.95 in crores

Market capitalization: 20961.87

EPS is 7.79 and PE is: 105.49

Last quarter profit: (September 2023 quarter) 44.19 crores (97.28%)

Debt: 224.95 in crores

Market capitalization: 22938.49