RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 437.4 and 447.8
| Daily Target 1 | 429.67 |
| Daily Target 2 | 434.73 |
| Daily Target 3 | 440.06666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 450.47 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (0.92%) | 438.45 | 435.00 - 445.40 | 0.7773 times | Tue 23 April 2024 | 435.80 (0.3%) | 437.50 | 432.20 - 440.85 | 0.6877 times | Mon 22 April 2024 | 434.50 (2.06%) | 427.40 | 427.40 - 436.40 | 0.672 times | Fri 19 April 2024 | 425.75 (-0.68%) | 421.00 | 414.80 - 428.55 | 0.8234 times | Thu 18 April 2024 | 428.65 (-0.16%) | 431.00 | 426.05 - 440.30 | 1.0174 times | Tue 16 April 2024 | 429.35 (0.06%) | 425.00 | 420.15 - 432.85 | 1.3076 times | Mon 15 April 2024 | 429.10 (-2.31%) | 431.00 | 422.30 - 436.45 | 1.0083 times | Fri 12 April 2024 | 439.25 (-2.05%) | 444.05 | 438.25 - 448.80 | 1.1668 times | Wed 10 April 2024 | 448.45 (1.71%) | 443.40 | 442.80 - 453.40 | 1.0001 times | Tue 09 April 2024 | 440.90 (-2.78%) | 458.00 | 439.70 - 458.40 | 1.5395 times | Mon 08 April 2024 | 453.50 (-3.84%) | 472.45 | 452.60 - 474.15 | 1.6503 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 433.6 and 451.6
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 429.67 |
| Weekly Target 3 | 437.53333333333 |
| Weekly Target 4 | 447.67 |
| Weekly Target 5 | 455.53 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (3.3%) | 427.40 | 427.40 - 445.40 | 0.3735 times | Fri 19 April 2024 | 425.75 (-3.07%) | 431.00 | 414.80 - 440.30 | 0.7264 times | Fri 12 April 2024 | 439.25 (-6.86%) | 472.45 | 438.25 - 474.15 | 0.9361 times | Fri 05 April 2024 | 471.60 (4.57%) | 453.00 | 452.45 - 482.40 | 0.9599 times | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.9667 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.4301 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.9646 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.8737 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 1.0463 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.7226 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 1.1965 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 393.5 and 461.1
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 476.53 |
| Monthly Target 5 | 513.27 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (-2.48%) | 453.00 | 414.80 - 482.40 | 0.4696 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.85 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7177 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9569 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0386 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9237 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7388 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.5026 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.8895 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.9127 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6897 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.03
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 418, while middle bands are at 433 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.4 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 432.9 |
| 12 day DMA | 439.72 |
| 20 day DMA | 448.35 |
| 35 day DMA | 452.2 |
| 50 day DMA | 455.04 |
| 100 day DMA | 444.73 |
| 150 day DMA | 395.05 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 433.73 | 432.69 |
| 12 day EMA | 439.48 | 439.42 | 440.08 |
| 20 day EMA | 444.13 | 444.59 | 445.52 |
| 35 day EMA | 451.44 | 452.12 | 453.08 |
| 50 day EMA | 456.88 | 457.58 | 458.47 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.9 | 430.81 | 429.47 |
| 12 day SMA | 439.72 | 442.56 | 445.75 |
| 20 day SMA | 448.35 | 448.88 | 448.24 |
| 35 day SMA | 452.2 | 452.27 | 452 |
| 50 day SMA | 455.04 | 456.45 | 457.91 |
| 100 day SMA | 444.73 | 443.72 | 442.74 |
| 150 day SMA | 395.05 | 393.74 | 392.49 |
| 200 day SMA | 348.52 | 347.14 | 345.79 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 49.87 and PE is: 8.82
Last quarter profit: (February 2024 quarter) 3308.42 crores (13.48%)
Debt: 440028.65 in crores
Market capitalization: 124722.65
EPS is 48.38 and PE is: 9.09
Last quarter profit: (September 2023 quarter) 3789.90 crores (38.72%)
Debt: 419516.72 in crores
Market capitalization: 117097.11
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 440.50 | 437.25 | 435.15 to 445.00 | 0.37 times |
| 23 Tue | 435.95 | 437.00 | 431.70 to 440.45 | 0.73 times |
| 22 Mon | 435.15 | 426.45 | 426.45 to 436.75 | 1.13 times |
| 19 Fri | 425.15 | 422.15 | 414.70 to 429.00 | 1.35 times |
| 18 Thu | 429.25 | 432.50 | 426.00 to 440.65 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 443.55 | 439.55 | 438.25 to 448.35 | 2.09 times |
| 23 Tue | 438.90 | 440.00 | 434.70 to 443.60 | 1.44 times |
| 22 Mon | 438.35 | 432.00 | 430.70 to 439.70 | 0.78 times |
| 19 Fri | 428.35 | 424.80 | 418.30 to 432.15 | 0.41 times |
| 18 Thu | 432.70 | 436.65 | 429.80 to 444.00 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 446.55 | 443.65 | 442.00 to 451.00 | 1.17 times |
| 23 Tue | 441.85 | 443.00 | 438.25 to 446.80 | 1.13 times |
| 22 Mon | 441.95 | 437.70 | 436.00 to 443.00 | 1.08 times |
| 19 Fri | 431.70 | 427.45 | 422.00 to 434.85 | 0.84 times |
| 18 Thu | 435.30 | 440.10 | 433.00 to 447.15 | 0.77 times |
Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 100.20 | 0.09 |
| 23 Tue April 2024 | 0.05 | 109.60 | 0.11 |
| 22 Mon April 2024 | 0.05 | 109.60 | 0.09 |
| 19 Fri April 2024 | 0.05 | 115.85 | 0.08 |
| 18 Thu April 2024 | 0.15 | 97.00 | 0.07 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 80.00 | 0.06 |
| 23 Tue April 2024 | 0.05 | 88.05 | 0.06 |
| 22 Mon April 2024 | 0.05 | 88.05 | 0.04 |
| 19 Fri April 2024 | 0.10 | 94.00 | 0.02 |
| 18 Thu April 2024 | 0.20 | 78.00 | 0.02 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 66.80 | 0.24 |
| 23 Tue April 2024 | 0.10 | 73.00 | 0.17 |
| 22 Mon April 2024 | 0.15 | 78.10 | 0.16 |
| 19 Fri April 2024 | 0.15 | 86.00 | 0.15 |
| 18 Thu April 2024 | 0.20 | 73.00 | 0.14 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 59.65 | 0.19 |
| 23 Tue April 2024 | 0.15 | 64.75 | 0.16 |
| 22 Mon April 2024 | 0.20 | 65.20 | 0.16 |
| 19 Fri April 2024 | 0.30 | 74.45 | 0.15 |
| 18 Thu April 2024 | 0.40 | 62.70 | 0.14 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 49.45 | 0.13 |
| 23 Tue April 2024 | 0.15 | 55.80 | 0.2 |
| 22 Mon April 2024 | 0.25 | 54.90 | 0.21 |
| 19 Fri April 2024 | 0.45 | 64.95 | 0.2 |
| 18 Thu April 2024 | 0.65 | 60.85 | 0.19 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 39.55 | 0.18 |
| 23 Tue April 2024 | 0.25 | 43.55 | 0.14 |
| 22 Mon April 2024 | 0.35 | 44.90 | 0.14 |
| 19 Fri April 2024 | 0.60 | 54.95 | 0.12 |
| 18 Thu April 2024 | 0.90 | 49.95 | 0.14 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 29.65 | 0.18 |
| 23 Tue April 2024 | 0.35 | 35.95 | 0.22 |
| 22 Mon April 2024 | 0.50 | 35.50 | 0.21 |
| 19 Fri April 2024 | 0.80 | 46.95 | 0.23 |
| 18 Thu April 2024 | 1.30 | 40.80 | 0.21 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 19.90 | 0.18 |
| 23 Tue April 2024 | 0.75 | 25.55 | 0.2 |
| 22 Mon April 2024 | 1.05 | 25.75 | 0.25 |
| 19 Fri April 2024 | 1.25 | 35.90 | 0.23 |
| 18 Thu April 2024 | 2.05 | 32.15 | 0.26 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 10.35 | 0.27 |
| 23 Tue April 2024 | 1.40 | 16.05 | 0.27 |
| 22 Mon April 2024 | 1.90 | 16.70 | 0.3 |
| 19 Fri April 2024 | 1.90 | 27.05 | 0.29 |
| 18 Thu April 2024 | 3.30 | 24.35 | 0.31 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.70 | 2.35 | 0.62 |
| 23 Tue April 2024 | 3.05 | 7.10 | 0.42 |
| 22 Mon April 2024 | 3.90 | 8.95 | 0.5 |
| 19 Fri April 2024 | 3.15 | 18.20 | 0.56 |
| 18 Thu April 2024 | 5.45 | 15.80 | 0.67 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.70 | 0.45 | 1.26 |
| 23 Tue April 2024 | 8.15 | 2.30 | 1.07 |
| 22 Mon April 2024 | 8.05 | 3.05 | 0.9 |
| 19 Fri April 2024 | 5.80 | 10.60 | 0.83 |
| 18 Thu April 2024 | 9.05 | 10.20 | 1.29 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.60 | 0.25 | 6.83 |
| 23 Tue April 2024 | 16.20 | 0.85 | 5.9 |
| 22 Mon April 2024 | 16.15 | 1.15 | 5.47 |
| 19 Fri April 2024 | 10.70 | 5.65 | 2.99 |
| 18 Thu April 2024 | 15.20 | 6.05 | 4.25 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.05 | 0.15 | 9.09 |
| 23 Tue April 2024 | 25.30 | 0.45 | 11.06 |
| 22 Mon April 2024 | 25.30 | 0.60 | 12.79 |
| 19 Fri April 2024 | 18.60 | 3.30 | 12.62 |
| 18 Thu April 2024 | 23.30 | 3.65 | 17.81 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.85 | 0.15 | 6.34 |
| 23 Tue April 2024 | 35.10 | 0.25 | 6.64 |
| 22 Mon April 2024 | 34.95 | 0.35 | 5.99 |
| 19 Fri April 2024 | 27.70 | 1.90 | 6.58 |
| 18 Thu April 2024 | 31.60 | 2.25 | 7.46 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.55 | 0.15 | 46.5 |
| 23 Tue April 2024 | 46.55 | 0.10 | 52.75 |
| 22 Mon April 2024 | 44.05 | 0.20 | 57.5 |
| 19 Fri April 2024 | 44.05 | 0.95 | 64.5 |
| 18 Thu April 2024 | 44.05 | 1.35 | 66.75 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.00 | 0.05 | 11.73 |
| 23 Tue April 2024 | 58.00 | 0.05 | 12.44 |
| 22 Mon April 2024 | 54.85 | 0.10 | 12.42 |
| 19 Fri April 2024 | 44.00 | 0.45 | 15.2 |
| 18 Thu April 2024 | 50.20 | 0.80 | 17.41 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.00 | 0.05 | 3.34 |
| 23 Tue April 2024 | 75.00 | 0.15 | 3.27 |
| 22 Mon April 2024 | 75.15 | 0.15 | 3.4 |
| 19 Fri April 2024 | 62.65 | 0.25 | 2.66 |
| 18 Thu April 2024 | 72.25 | 0.35 | 2.29 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance