RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 97.33 and 101.48

Daily Target 194.13
Daily Target 296.37
Daily Target 398.283333333333
Daily Target 4100.52
Daily Target 5102.43

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 18 April 2024 98.60 (2.98%) 96.40 96.05 - 100.20 1.0736 times
Tue 16 April 2024 95.75 (-1.44%) 96.00 95.00 - 97.30 1.2329 times
Mon 15 April 2024 97.15 (-2.12%) 98.70 95.90 - 99.00 0.6753 times
Fri 12 April 2024 99.25 (-0.85%) 100.00 98.70 - 100.45 0.7196 times
Wed 10 April 2024 100.10 (-0.6%) 101.30 99.80 - 101.30 0.9251 times
Tue 09 April 2024 100.70 (-2.33%) 103.45 100.55 - 103.70 1.4868 times
Mon 08 April 2024 103.10 (-2.23%) 106.15 102.60 - 106.20 1.7198 times
Fri 05 April 2024 105.45 (0.67%) 105.15 104.55 - 105.95 0.4007 times
Thu 04 April 2024 104.75 (-1.46%) 106.95 103.80 - 107.25 0.6857 times
Wed 03 April 2024 106.30 (2.06%) 103.80 103.65 - 107.40 1.0807 times
Tue 02 April 2024 104.15 (0.68%) 103.50 103.30 - 105.45 0.6034 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 94.2 and 99.4

Weekly Target 192.73
Weekly Target 295.67
Weekly Target 397.933333333333
Weekly Target 4100.87
Weekly Target 5103.13

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 18 April 2024 98.60 (-0.65%) 98.70 95.00 - 100.20 0.5221 times
Fri 12 April 2024 99.25 (-5.88%) 106.15 98.70 - 106.20 0.8494 times
Fri 05 April 2024 105.45 (4.15%) 102.10 102.10 - 107.40 0.5911 times
Thu 28 March 2024 101.25 (-3.98%) 105.55 99.50 - 106.00 1.4448 times
Fri 22 March 2024 105.45 (-0.33%) 105.85 103.35 - 107.85 0.9015 times
Fri 15 March 2024 105.80 (1.83%) 104.40 97.80 - 109.00 1.5198 times
Thu 07 March 2024 103.90 (-4.42%) 109.90 103.10 - 109.90 0.4872 times
Sat 02 March 2024 108.70 (0.46%) 109.15 105.30 - 113.85 0.986 times
Fri 23 February 2024 108.20 (-7%) 116.20 107.55 - 117.35 1.1561 times
Fri 16 February 2024 116.35 (2.29%) 113.90 103.80 - 117.60 1.542 times
Fri 09 February 2024 113.75 (-1.94%) 115.60 111.90 - 118.10 1.3994 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 90.6 and 103

Monthly Target 187.93
Monthly Target 293.27
Monthly Target 3100.33333333333
Monthly Target 4105.67
Monthly Target 5112.73

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 18 April 2024 98.60 (-2.62%) 102.10 95.00 - 107.40 0.3776 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8667 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 1.0247 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.1645 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.8015 times
Thu 30 November 2023 116.25 (4.31%) 111.95 111.00 - 122.10 0.7853 times
Tue 31 October 2023 111.45 (-10.63%) 124.65 108.95 - 129.70 0.6601 times
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 2.2396 times
Thu 31 August 2023 126.90 (7.41%) 118.15 112.35 - 129.40 0.6613 times
Mon 31 July 2023 118.15 (9.7%) 108.20 107.40 - 119.45 0.4188 times
Fri 30 June 2023 107.70 (-0.46%) 108.80 106.25 - 116.90 0.5104 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.95 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 98.17
12 day DMA 101.56
20 day DMA 102.43
35 day DMA 103.97
50 day DMA 106.12
100 day DMA 111.14
150 day DMA 113.91
200 day DMA 114.26

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.598.4599.8
12 day EMA100.46100.8101.72
20 day EMA101.88102.22102.9
35 day EMA104.27104.6105.12
50 day EMA106.18106.49106.93

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1798.59100.06
12 day SMA101.56101.78102.28
20 day SMA102.43102.79103.23
35 day SMA103.97104.25104.62
50 day SMA106.12106.47106.9
100 day SMA111.14111.3111.48
150 day SMA113.91114.07114.26
200 day SMA114.26114.32114.41

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -25.09

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -24.77

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top