RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 97.33 and 101.48
Daily Target 1 | 94.13 |
Daily Target 2 | 96.37 |
Daily Target 3 | 98.283333333333 |
Daily Target 4 | 100.52 |
Daily Target 5 | 102.43 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (2.98%) | 96.40 | 96.05 - 100.20 | 1.0736 times | Tue 16 April 2024 | 95.75 (-1.44%) | 96.00 | 95.00 - 97.30 | 1.2329 times | Mon 15 April 2024 | 97.15 (-2.12%) | 98.70 | 95.90 - 99.00 | 0.6753 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.00 | 98.70 - 100.45 | 0.7196 times | Wed 10 April 2024 | 100.10 (-0.6%) | 101.30 | 99.80 - 101.30 | 0.9251 times | Tue 09 April 2024 | 100.70 (-2.33%) | 103.45 | 100.55 - 103.70 | 1.4868 times | Mon 08 April 2024 | 103.10 (-2.23%) | 106.15 | 102.60 - 106.20 | 1.7198 times | Fri 05 April 2024 | 105.45 (0.67%) | 105.15 | 104.55 - 105.95 | 0.4007 times | Thu 04 April 2024 | 104.75 (-1.46%) | 106.95 | 103.80 - 107.25 | 0.6857 times | Wed 03 April 2024 | 106.30 (2.06%) | 103.80 | 103.65 - 107.40 | 1.0807 times | Tue 02 April 2024 | 104.15 (0.68%) | 103.50 | 103.30 - 105.45 | 0.6034 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 94.2 and 99.4
Weekly Target 1 | 92.73 |
Weekly Target 2 | 95.67 |
Weekly Target 3 | 97.933333333333 |
Weekly Target 4 | 100.87 |
Weekly Target 5 | 103.13 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (-0.65%) | 98.70 | 95.00 - 100.20 | 0.5221 times | Fri 12 April 2024 | 99.25 (-5.88%) | 106.15 | 98.70 - 106.20 | 0.8494 times | Fri 05 April 2024 | 105.45 (4.15%) | 102.10 | 102.10 - 107.40 | 0.5911 times | Thu 28 March 2024 | 101.25 (-3.98%) | 105.55 | 99.50 - 106.00 | 1.4448 times | Fri 22 March 2024 | 105.45 (-0.33%) | 105.85 | 103.35 - 107.85 | 0.9015 times | Fri 15 March 2024 | 105.80 (1.83%) | 104.40 | 97.80 - 109.00 | 1.5198 times | Thu 07 March 2024 | 103.90 (-4.42%) | 109.90 | 103.10 - 109.90 | 0.4872 times | Sat 02 March 2024 | 108.70 (0.46%) | 109.15 | 105.30 - 113.85 | 0.986 times | Fri 23 February 2024 | 108.20 (-7%) | 116.20 | 107.55 - 117.35 | 1.1561 times | Fri 16 February 2024 | 116.35 (2.29%) | 113.90 | 103.80 - 117.60 | 1.542 times | Fri 09 February 2024 | 113.75 (-1.94%) | 115.60 | 111.90 - 118.10 | 1.3994 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 90.6 and 103
Monthly Target 1 | 87.93 |
Monthly Target 2 | 93.27 |
Monthly Target 3 | 100.33333333333 |
Monthly Target 4 | 105.67 |
Monthly Target 5 | 112.73 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (-2.62%) | 102.10 | 95.00 - 107.40 | 0.3776 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8667 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0247 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.1645 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.8015 times | Thu 30 November 2023 | 116.25 (4.31%) | 111.95 | 111.00 - 122.10 | 0.7853 times | Tue 31 October 2023 | 111.45 (-10.63%) | 124.65 | 108.95 - 129.70 | 0.6601 times | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 2.2396 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.6613 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.4188 times | Fri 30 June 2023 | 107.70 (-0.46%) | 108.80 | 106.25 - 116.90 | 0.5104 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 98.17 |
12 day DMA | 101.56 |
20 day DMA | 102.43 |
35 day DMA | 103.97 |
50 day DMA | 106.12 |
100 day DMA | 111.14 |
150 day DMA | 113.91 |
200 day DMA | 114.26 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.5 | 98.45 | 99.8 |
12 day EMA | 100.46 | 100.8 | 101.72 |
20 day EMA | 101.88 | 102.22 | 102.9 |
35 day EMA | 104.27 | 104.6 | 105.12 |
50 day EMA | 106.18 | 106.49 | 106.93 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.17 | 98.59 | 100.06 |
12 day SMA | 101.56 | 101.78 | 102.28 |
20 day SMA | 102.43 | 102.79 | 103.23 |
35 day SMA | 103.97 | 104.25 | 104.62 |
50 day SMA | 106.12 | 106.47 | 106.9 |
100 day SMA | 111.14 | 111.3 | 111.48 |
150 day SMA | 113.91 | 114.07 | 114.26 |
200 day SMA | 114.26 | 114.32 | 114.41 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -25.09
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -24.77
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance