RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 22.05 and 22.55

Daily Target 1	21.67
Daily Target 2	21.93
Daily Target 3	22.166666666667
Daily Target 4	22.43
Daily Target 5	22.67

Daily price and volume Rana Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	22.20 (-0.67%)	22.10	21.90 - 22.40	0.7446 times
Thu 18 April 2024	22.35 (0.22%)	22.20	22.15 - 22.70	1.1716 times
Tue 16 April 2024	22.30 (1.36%)	21.95	21.75 - 22.40	0.6032 times
Mon 15 April 2024	22.00 (-1.79%)	18.20	18.20 - 22.30	1.8496 times
Fri 12 April 2024	22.40 (-2.61%)	22.80	22.25 - 23.00	0.6815 times
Wed 10 April 2024	23.00 (0.88%)	23.15	22.70 - 23.35	1.3859 times
Tue 09 April 2024	22.80 (2.7%)	22.30	21.85 - 23.35	1.1338 times
Mon 08 April 2024	22.20 (-2.63%)	22.95	22.10 - 23.05	0.4312 times
Fri 05 April 2024	22.80 (0.22%)	22.85	22.45 - 22.90	0.5639 times
Thu 04 April 2024	22.75 (0.22%)	22.90	22.25 - 23.20	1.4347 times
Wed 03 April 2024	22.70 (2.02%)	22.35	22.25 - 23.05	1.5943 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 20.2 and 24.7

Weekly Target 1	16.53
Weekly Target 2	19.37
Weekly Target 3	21.033333333333
Weekly Target 4	23.87
Weekly Target 5	25.53

Weekly price and volumes for Rana Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	22.20 (-0.89%)	18.20	18.20 - 22.70	0.6915 times
Fri 12 April 2024	22.40 (-1.75%)	22.95	21.85 - 23.35	0.5749 times
Fri 05 April 2024	22.80 (17.53%)	19.70	19.70 - 23.20	1.1061 times
Thu 28 March 2024	19.40 (-7.84%)	21.00	18.70 - 21.15	0.8561 times
Fri 22 March 2024	21.05 (-0.94%)	21.30	20.75 - 21.70	0.6236 times
Fri 15 March 2024	21.25 (-7.41%)	23.40	19.80 - 23.40	0.8369 times
Thu 07 March 2024	22.95 (-3.57%)	23.95	22.60 - 24.30	0.5693 times
Sat 02 March 2024	23.80 (-6.48%)	25.45	23.10 - 25.70	0.8791 times
Fri 23 February 2024	25.45 (0.2%)	25.80	25.20 - 27.10	2.0355 times
Fri 16 February 2024	25.40 (-3.24%)	26.65	23.85 - 26.90	1.827 times
Fri 09 February 2024	26.25 (8.47%)	24.30	24.15 - 27.60	5.5222 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 20.2 and 25.35

Monthly Target 1	16.1
Monthly Target 2	19.15
Monthly Target 3	21.25
Monthly Target 4	24.3
Monthly Target 5	26.4

Monthly price and volumes Rana Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	22.20 (14.43%)	19.70	18.20 - 23.35	0.3991 times
Thu 28 March 2024	19.40 (-17.62%)	23.75	18.70 - 24.30	0.5123 times
Thu 29 February 2024	23.55 (-1.26%)	24.05	23.15 - 27.60	1.8214 times
Wed 31 January 2024	23.85 (0.63%)	23.70	21.95 - 24.45	0.7243 times
Fri 29 December 2023	23.70 (-2.67%)	24.45	23.00 - 25.75	0.8292 times
Thu 30 November 2023	24.35 (-3.18%)	25.35	23.80 - 27.30	0.9425 times
Tue 31 October 2023	25.15 (-8.71%)	27.55	22.85 - 27.90	0.9904 times
Fri 29 September 2023	27.55 (6.78%)	26.00	25.60 - 30.40	1.8936 times
Thu 31 August 2023	25.80 (10.49%)	23.50	23.00 - 26.50	1.1901 times
Mon 31 July 2023	23.35 (-2.3%)	24.10	23.10 - 24.90	0.6971 times
Fri 30 June 2023	23.90 (4.14%)	23.00	22.85 - 25.50	0.744 times

monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period	DMA value
5 day DMA	22.25
12 day DMA	22.48
20 day DMA	21.72
35 day DMA	22.14
50 day DMA	23.19
100 day DMA	23.46
150 day DMA	24.44
200 day DMA	24.47

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.29	22.34	22.34
12 day EMA	22.21	22.21	22.18
20 day EMA	22.18	22.18	22.16
35 day EMA	22.63	22.66	22.68
50 day EMA	23.15	23.19	23.22

SMA (simple moving average) of Rana Sugars RANASUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.25	22.41	22.5
12 day SMA	22.48	22.39	22.14
20 day SMA	21.72	21.67	21.61
35 day SMA	22.14	22.22	22.3
50 day SMA	23.19	23.24	23.27
100 day SMA	23.46	23.47	23.49
150 day SMA	24.44	24.48	24.52
200 day SMA	24.47	24.48	24.48

Fundamentals, profit and EPS of Rana Sugars RANASUG

EPS is 3.36 and PE is: 6.61

Last quarter profit: (February 2024 quarter) 5.50 crores (250.32%)

Debt: 187.48 in crores

Market capitalization: 390.06

EPS is 3.11 and PE is: 7.14

Last quarter profit: (September 2023 quarter) -14.60 crores (-1838.10%)

Debt: 187.48 in crores

Market capitalization: 360.72