RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 61.1 and 64.2

Daily Target 158.68
Daily Target 260.42
Daily Target 361.783333333333
Daily Target 463.52
Daily Target 564.88

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Fri 19 April 2024 62.15 (1.64%) 60.80 60.05 - 63.15 0.8554 times
Thu 18 April 2024 61.15 (-2.16%) 62.60 60.80 - 64.65 1.3489 times
Tue 16 April 2024 62.50 (-0.48%) 62.50 62.30 - 64.95 0.6379 times
Mon 15 April 2024 62.80 (-3.53%) 63.20 61.50 - 63.80 0.6682 times
Fri 12 April 2024 65.10 (-2.69%) 67.60 64.50 - 67.65 0.9094 times
Wed 10 April 2024 66.90 (-1.83%) 69.50 66.60 - 71.45 1.6495 times
Tue 09 April 2024 68.15 (3.89%) 66.95 64.00 - 69.85 1.5809 times
Mon 08 April 2024 65.60 (-3.81%) 68.20 65.00 - 68.95 0.7076 times
Fri 05 April 2024 68.20 (-1.16%) 68.95 67.00 - 69.15 0.7401 times
Thu 04 April 2024 69.00 (-2.06%) 70.85 68.50 - 71.70 0.9022 times
Wed 03 April 2024 70.45 (2.55%) 69.35 69.35 - 72.60 1.9944 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 58.65 and 63.55

Weekly Target 157.48
Weekly Target 259.82
Weekly Target 362.383333333333
Weekly Target 464.72
Weekly Target 567.28

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Fri 19 April 2024 62.15 (-4.53%) 63.20 60.05 - 64.95 0.4053 times
Fri 12 April 2024 65.10 (-4.55%) 68.20 64.00 - 71.45 0.5597 times
Fri 05 April 2024 68.20 (17.38%) 59.35 59.00 - 72.60 1.1531 times
Thu 28 March 2024 58.10 (0%) 57.90 54.25 - 58.85 0.5401 times
Fri 22 March 2024 58.10 (-3.49%) 61.00 56.40 - 62.70 0.5859 times
Fri 15 March 2024 60.20 (-13.01%) 69.35 55.00 - 70.50 0.9399 times
Thu 07 March 2024 69.20 (-5.91%) 73.95 66.60 - 76.80 0.6388 times
Sat 02 March 2024 73.55 (-7.37%) 78.75 71.70 - 80.30 0.7423 times
Fri 23 February 2024 79.40 (8.4%) 73.90 71.70 - 83.75 2.084 times
Fri 16 February 2024 73.25 (-16.86%) 90.50 67.80 - 91.00 2.3509 times
Fri 09 February 2024 88.10 (1.32%) 87.65 84.15 - 101.90 3.5741 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 60.58 and 74.18

Monthly Target 150.98
Monthly Target 256.57
Monthly Target 364.583333333333
Monthly Target 470.17
Monthly Target 578.18

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Fri 19 April 2024 62.15 (6.97%) 59.35 59.00 - 72.60 0.4583 times
Thu 28 March 2024 58.10 (-20.14%) 73.70 54.25 - 76.80 0.6181 times
Thu 29 February 2024 72.75 (-12.19%) 83.90 67.80 - 101.90 2.3109 times
Wed 31 January 2024 82.85 (37.85%) 59.50 59.45 - 84.95 2.7541 times
Wed 06 September 2023 60.10 (3.89%) 57.95 57.10 - 62.35 0.4514 times
Thu 31 August 2023 57.85 (28.27%) 45.80 43.55 - 59.90 1.2121 times
Mon 31 July 2023 45.10 (8.94%) 41.65 39.15 - 49.70 0.8059 times
Fri 30 June 2023 41.40 (9.81%) 38.00 37.00 - 43.90 0.5451 times
Wed 31 May 2023 37.70 (-6.8%) 40.50 36.15 - 41.75 0.3922 times
Fri 28 April 2023 40.45 (3.72%) 40.00 38.00 - 43.00 0.4518 times
Fri 31 March 2023 39.00 (-2.13%) 39.85 32.60 - 47.70 0.3282 times

 monthly chart RajshreeSugars

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.

RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 62.74
12 day DMA 65.89
20 day DMA 62.87
35 day DMA 64.99
50 day DMA 69.61
100 day DMA 66.4
150 day DMA 57.82
200 day DMA 53.33

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8863.2464.29
12 day EMA63.8364.1364.67
20 day EMA64.4464.6865.05
35 day EMA67.3867.6968.08
50 day EMA70.2270.5570.93

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7463.6965.09
12 day SMA65.8966.0265.76
20 day SMA62.8762.7462.69
35 day SMA64.9965.3965.92
50 day SMA69.6170.1270.64
100 day SMA66.466.2366.07
150 day SMA57.8257.6657.51
200 day SMA53.3353.2253.12

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

 Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is 6.45 and PE is: 9.64

Last quarter profit: (February 2024 quarter) -27.75 crores (-30.96%)

Debt: 395.85 in crores

Market capitalization: 242.72

EPS is 8.43 and PE is: 7.37

Last quarter profit: (September 2023 quarter) 17.18 crores (7058.33%)

Debt: 395.85 in crores

Market capitalization: 178.91

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top