RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 627.9 and 647.1

Daily Target 1	624.2
Daily Target 2	631.6
Daily Target 3	643.4
Daily Target 4	650.8
Daily Target 5	662.6

Daily price and volume Rajratan Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	639.00 (-1.51%)	655.20	636.00 - 655.20	0.5175 times
Tue 23 April 2024	648.80 (-1.78%)	663.00	646.00 - 669.45	0.8638 times
Mon 22 April 2024	660.55 (-0.06%)	662.00	644.05 - 678.00	2.379 times
Fri 19 April 2024	660.95 (-1.58%)	660.95	645.75 - 666.60	0.4987 times
Thu 18 April 2024	671.55 (-0.6%)	675.65	665.50 - 694.20	1.1741 times
Tue 16 April 2024	675.60 (6.39%)	635.00	631.55 - 686.90	1.8468 times
Mon 15 April 2024	635.00 (-1.74%)	611.00	611.00 - 639.80	0.6115 times
Fri 12 April 2024	646.25 (0.92%)	640.45	633.55 - 650.70	0.6919 times
Wed 10 April 2024	640.35 (4.36%)	618.00	611.05 - 645.90	0.783 times
Tue 09 April 2024	613.60 (-0.83%)	618.75	607.50 - 625.45	0.6337 times
Mon 08 April 2024	618.75 (-1.77%)	638.00	612.00 - 638.95	0.9365 times

Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 616.5 and 658.5

Weekly Target 1	609
Weekly Target 2	624
Weekly Target 3	651
Weekly Target 4	666
Weekly Target 5	693

Weekly price and volumes for Rajratan Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	639.00 (-3.32%)	662.00	636.00 - 678.00	1.0647 times
Fri 19 April 2024	660.95 (2.27%)	611.00	611.00 - 694.20	1.1697 times
Fri 12 April 2024	646.25 (2.6%)	638.00	607.50 - 650.70	0.8622 times
Fri 05 April 2024	629.90 (8.44%)	580.90	580.90 - 660.00	1.0696 times
Thu 28 March 2024	580.90 (-6.08%)	615.05	578.50 - 623.45	0.9983 times
Fri 22 March 2024	618.50 (2.49%)	600.05	580.05 - 639.45	1.0675 times
Fri 15 March 2024	603.45 (0.58%)	600.10	588.00 - 635.00	1.4713 times
Thu 07 March 2024	600.00 (-8.35%)	664.45	592.00 - 664.45	0.8371 times
Sat 02 March 2024	654.65 (-1.35%)	663.60	625.00 - 670.00	0.6952 times
Fri 23 February 2024	663.60 (2.35%)	654.75	647.50 - 677.95	0.7643 times
Fri 16 February 2024	648.35 (5.25%)	615.00	605.10 - 660.20	1.0083 times

weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 609.95 and 723.25

Monthly Target 1	524.73
Monthly Target 2	581.87
Monthly Target 3	638.03333333333
Monthly Target 4	695.17
Monthly Target 5	751.33

Monthly price and volumes Rajratan Global

Date	Closing	Open	Range	Volume
Wed 24 April 2024	639.00 (10%)	580.90	580.90 - 694.20	0.9345 times
Thu 28 March 2024	580.90 (-7.65%)	633.10	578.50 - 670.00	1.0143 times
Thu 29 February 2024	629.05 (-7.62%)	686.35	605.10 - 686.35	1.168 times
Wed 31 January 2024	680.95 (-12.74%)	780.40	664.00 - 816.75	1.4695 times
Fri 29 December 2023	780.40 (4.55%)	746.95	724.70 - 819.85	1.2575 times
Thu 30 November 2023	746.45 (3.24%)	723.00	721.00 - 789.95	0.5175 times
Tue 31 October 2023	723.00 (-6.08%)	774.40	717.00 - 859.00	1.2922 times
Fri 29 September 2023	769.80 (3.44%)	749.00	741.90 - 816.80	0.6612 times
Thu 31 August 2023	744.20 (-0.65%)	749.05	716.55 - 762.10	0.664 times
Mon 31 July 2023	749.05 (-10.45%)	849.00	730.00 - 859.65	1.0213 times
Fri 30 June 2023	836.45 (9.15%)	771.85	757.25 - 882.00	1.2059 times

monthly chart RajratanGlobal

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 645.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 26 points

Upper Bollinger band is at 686 and lower is at 584, while middle bands are at 609 and 661

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.4 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period	DMA value
5 day DMA	656.17
12 day DMA	645.03
20 day DMA	634.45
35 day DMA	626.43
50 day DMA	632.36
100 day DMA	684.64
150 day DMA	708.38
200 day DMA	722.92

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	649.91	655.37	658.66
12 day EMA	645.85	647.09	646.78
20 day EMA	639.82	639.91	638.97
35 day EMA	637.28	637.18	636.5
50 day EMA	634.81	634.64	634.06

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	656.17	663.49	660.73
12 day SMA	645.03	645.45	645.28
20 day SMA	634.45	633.57	630.26
35 day SMA	626.43	626.15	626.01
50 day SMA	632.36	632.1	631.75
100 day SMA	684.64	685.74	686.66
150 day SMA	708.38	709.17	710.01
200 day SMA	722.92	723.88	724.8

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 14.16 and PE is: 45.13

Last quarter profit: (February 2024 quarter) 19.68 crores (-10.55%)

Debt: 224.42 in crores

Market capitalization: 3291.74

EPS is 14.61 and PE is: 43.74

Last quarter profit: (September 2023 quarter) 19.48 crores (-16.43%)

Debt: 224.42 in crores

Market capitalization: 3722.53