RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong Daily Stock price targets for RajnandiniMetal RAJMET are 16.23 and 20.08

Daily Target 1	15.37
Daily Target 2	17.08
Daily Target 3	19.216666666667
Daily Target 4	20.93
Daily Target 5	23.07

Daily price and volume Rajnandini Metal

Date	Closing	Open	Range	Volume
Mon 08 January 2024	18.80 (-3.34%)	19.60	17.50 - 21.35	1.1824 times
Fri 05 January 2024	19.45 (9.89%)	18.55	18.55 - 19.45	0.7711 times
Thu 04 January 2024	17.70 (20%)	16.00	15.75 - 17.70	1.0933 times
Wed 03 January 2024	14.75 (8.06%)	14.00	13.10 - 15.00	0.9056 times
Tue 02 January 2024	13.65 (8.33%)	13.50	13.00 - 14.00	1.2754 times
Mon 01 January 2024	12.60 (19.43%)	10.75	10.55 - 12.65	1.849 times
Fri 29 December 2023	10.55 (-5.8%)	11.40	10.45 - 11.40	1.1577 times
Thu 28 December 2023	11.20 (3.7%)	11.05	10.90 - 11.25	0.3384 times
Wed 27 December 2023	10.80 (2.37%)	11.15	10.50 - 11.30	0.6724 times
Tue 26 December 2023	10.55 (12.83%)	11.45	10.30 - 11.45	0.7548 times
Tue 06 June 2023	9.35 (0%)	9.45	9.25 - 9.50	0.0165 times

Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET are 16.23 and 20.08

Weekly Target 1	15.37
Weekly Target 2	17.08
Weekly Target 3	19.216666666667
Weekly Target 4	20.93
Weekly Target 5	23.07

Weekly price and volumes for Rajnandini Metal

Date	Closing	Open	Range	Volume
Mon 08 January 2024	18.80 (-3.34%)	19.60	17.50 - 21.35	1.0758 times
Fri 05 January 2024	19.45 (84.36%)	10.75	10.55 - 19.45	5.3629 times
Fri 29 December 2023	10.55 (12.83%)	11.45	10.30 - 11.45	2.6598 times
Tue 06 June 2023	9.35 (-0.53%)	9.65	8.65 - 9.65	0.0254 times
Fri 02 June 2023	9.40 (2.17%)	9.35	9.20 - 9.65	0.0334 times
Fri 26 May 2023	9.20 (-4.17%)	9.80	8.75 - 9.80	0.1203 times
Fri 19 May 2023	9.60 (-3.03%)	10.00	8.10 - 10.40	0.1611 times
Fri 12 May 2023	9.90 (-5.71%)	10.90	9.80 - 11.40	0.1489 times
Fri 05 May 2023	10.50 (-13.22%)	12.55	10.10 - 12.55	0.1904 times
Fri 28 April 2023	12.10 (0.83%)	12.45	11.15 - 14.25	0.2218 times
Fri 21 April 2023	12.00 (3.9%)	11.80	11.10 - 12.80	0.0578 times

weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET are 14.68 and 25.48

Monthly Target 1	6.1
Monthly Target 2	12.45
Monthly Target 3	16.9
Monthly Target 4	23.25
Monthly Target 5	27.7

Monthly price and volumes Rajnandini Metal

Date	Closing	Open	Range	Volume
Mon 08 January 2024	18.80 (78.2%)	10.75	10.55 - 21.35	5.5724 times
Fri 29 December 2023	10.55 (12.83%)	11.45	10.30 - 11.45	2.3019 times
Tue 06 June 2023	9.35 (-1.06%)	9.60	8.65 - 9.65	0.0326 times
Wed 31 May 2023	9.45 (-21.9%)	12.55	8.10 - 12.55	0.5556 times
Fri 28 April 2023	12.10 (8.04%)	11.00	11.00 - 14.25	0.3953 times
Fri 31 March 2023	11.20 (-20.28%)	14.05	9.55 - 14.50	0.2039 times
Tue 28 February 2023	14.05 (-11.64%)	16.30	12.00 - 16.60	0.2351 times
Tue 31 January 2023	15.90 (-39.08%)	27.00	13.85 - 27.00	0.4364 times
Fri 30 December 2022	26.10 (-18.44%)	30.50	24.25 - 31.65	0.1658 times
Wed 30 November 2022	32.00 (-88.63%)	282.10	26.95 - 296.55	0.1012 times
Mon 31 October 2022	281.40 (-3.83%)	290.90	246.00 - 294.00	0.006 times

monthly chart RajnandiniMetal

Indicator Analysis of RajnandiniMetal

Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnandini Metal RAJMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 08 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 6, while middle bands are at 9 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajnandiniMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajnandiniMetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajnandiniMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajnandiniMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajnandiniMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and RajnandiniMetal RAJMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.

RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnandini Metal RAJMET

DMA (daily moving average) of Rajnandini Metal RAJMET

DMA period	DMA value
5 day DMA	16.87
12 day DMA	13.23
20 day DMA	11.66
35 day DMA	10.93
50 day DMA	11.34
100 day DMA	12.28
150 day DMA	36.85
200 day DMA	108.15

EMA (exponential moving average) of Rajnandini Metal RAJMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.04	16.16	14.52
12 day EMA	14.37	13.56	12.49
20 day EMA	12.98	12.37	11.63
35 day EMA	12.18	11.79	11.34
50 day EMA	11.93	11.65	11.33

SMA (simple moving average) of Rajnandini Metal RAJMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.87	15.63	13.85
12 day SMA	13.23	12.45	11.61
20 day SMA	11.66	11.17	10.64
35 day SMA	10.93	10.73	10.52
50 day SMA	11.34	11.21	11.08
100 day SMA	12.28	12.27	12.25
150 day SMA	36.85	38.59	40.34
200 day SMA	108.15	110.43	112.74

Fundamentals, profit and EPS of Rajnandini Metal RAJMET

EPS is 0.66 and PE is: 28.48

Last quarter profit: (February 2024 quarter) 3.86 crores (13.86%)

Debt: 97.41 in crores

Market capitalization: 402.28

EPS is 0.64 and PE is: 29.38

Last quarter profit: (September 2023 quarter) 6.50 crores (94.61%)

Debt: 97.41 in crores

Market capitalization: 248.83