RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 171.9 and 178.45

Daily Target 1	170.72
Daily Target 2	173.08
Daily Target 3	177.26666666667
Daily Target 4	179.63
Daily Target 5	183.82

Daily price and volume Rain Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	175.45 (-2.23%)	180.10	174.90 - 181.45	0.7213 times
Mon 22 April 2024	179.45 (3.64%)	174.75	174.60 - 180.90	0.9168 times
Fri 19 April 2024	173.15 (0.14%)	172.00	169.60 - 173.90	0.8494 times
Thu 18 April 2024	172.90 (0.79%)	173.00	170.85 - 178.20	0.6528 times
Tue 16 April 2024	171.55 (-0.26%)	171.20	170.05 - 174.50	0.4597 times
Mon 15 April 2024	172.00 (-3.8%)	173.05	169.00 - 175.95	0.9808 times
Fri 12 April 2024	178.80 (-0.91%)	179.95	176.20 - 182.50	1.3715 times
Wed 10 April 2024	180.45 (5.9%)	171.00	170.90 - 181.45	2.8001 times
Tue 09 April 2024	170.40 (-0.84%)	172.00	168.50 - 173.90	0.6428 times
Mon 08 April 2024	171.85 (0.41%)	172.00	170.65 - 174.45	0.6048 times
Fri 05 April 2024	171.15 (-0.81%)	172.35	169.30 - 173.40	0.705 times

Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 175.03 and 181.88

Weekly Target 1	170.32
Weekly Target 2	172.88
Weekly Target 3	177.16666666667
Weekly Target 4	179.73
Weekly Target 5	184.02

Weekly price and volumes for Rain Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	175.45 (1.33%)	174.75	174.60 - 181.45	0.2323 times
Fri 19 April 2024	173.15 (-3.16%)	173.05	169.00 - 178.20	0.4173 times
Fri 12 April 2024	178.80 (4.47%)	172.00	168.50 - 182.50	0.7684 times
Fri 05 April 2024	171.15 (13.57%)	152.00	152.00 - 175.15	0.834 times
Thu 28 March 2024	150.70 (-5.81%)	159.90	150.00 - 160.95	0.4976 times
Fri 22 March 2024	160.00 (-0.34%)	160.75	152.60 - 163.70	0.5427 times
Fri 15 March 2024	160.55 (-8.99%)	177.40	150.00 - 177.80	0.9968 times
Thu 07 March 2024	176.40 (-3.53%)	183.00	172.00 - 185.70	0.5862 times
Sat 02 March 2024	182.85 (-11.37%)	186.55	175.60 - 194.70	1.9621 times
Fri 23 February 2024	206.30 (2.59%)	203.50	197.85 - 219.60	3.1626 times
Fri 16 February 2024	201.10 (9.44%)	185.05	164.90 - 208.45	3.1329 times

weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 163.73 and 194.23

Monthly Target 1	139.48
Monthly Target 2	157.47
Monthly Target 3	169.98333333333
Monthly Target 4	187.97
Monthly Target 5	200.48

Monthly price and volumes Rain Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	175.45 (16.42%)	152.00	152.00 - 182.50	0.7271 times
Thu 28 March 2024	150.70 (-18.05%)	185.00	150.00 - 185.70	0.8855 times
Thu 29 February 2024	183.90 (5.54%)	175.80	164.90 - 219.60	3.5689 times
Wed 31 January 2024	174.25 (12.93%)	155.00	145.90 - 188.50	1.8675 times
Fri 29 December 2023	154.30 (6.56%)	145.80	142.50 - 156.00	0.7417 times
Thu 30 November 2023	144.80 (-5.91%)	154.85	140.25 - 156.85	0.3836 times
Tue 31 October 2023	153.90 (-6.13%)	165.05	147.00 - 172.70	0.3581 times
Fri 29 September 2023	163.95 (0.95%)	163.20	161.60 - 184.40	0.748 times
Thu 31 August 2023	162.40 (-4.69%)	171.15	153.75 - 173.55	0.3608 times
Mon 31 July 2023	170.40 (4.41%)	163.90	161.80 - 171.55	0.3588 times
Fri 30 June 2023	163.20 (6.95%)	153.00	151.70 - 176.00	0.9499 times

monthly chart RainIndustries

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 152, while middle bands are at 161 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.25 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period	DMA value
5 day DMA	174.5
12 day DMA	174.14
20 day DMA	168.55
35 day DMA	168.97
50 day DMA	175.8
100 day DMA	165.83
150 day DMA	163.26
200 day DMA	163.47

EMA (exponential moving average) of Rain Industries RAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.32	175.25	173.15
12 day EMA	173.16	172.74	171.52
20 day EMA	171.83	171.45	170.61
35 day EMA	174.03	173.95	173.63
50 day EMA	176.44	176.48	176.36

SMA (simple moving average) of Rain Industries RAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.5	173.81	173.68
12 day SMA	174.14	173.75	172.87
20 day SMA	168.55	167.61	166.44
35 day SMA	168.97	169.01	169.17
50 day SMA	175.8	176.14	176.42
100 day SMA	165.83	165.51	165.18
150 day SMA	163.26	163.21	163.22
200 day SMA	163.47	163.42	163.34

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is 8.04 and PE is: 21.82

Last quarter profit: (February 2024 quarter) -65.75 crores (-116.31%)

Debt: 9372.13 in crores

Market capitalization: 6764.00

EPS is 8.04 and PE is: 21.82

Last quarter profit: (September 2023 quarter) -65.75 crores (-116.31%)

Debt: 9372.13 in crores

Market capitalization: 4937.62