QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL are 468.25 and 482.6

Daily Target 1	457.65
Daily Target 2	464.5
Daily Target 3	472
Daily Target 4	478.85
Daily Target 5	486.35

Daily price and volume Quick Heal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	471.35 (1%)	469.90	465.15 - 479.50	0.8052 times
Tue 16 April 2024	466.70 (-1.04%)	470.00	464.00 - 479.85	0.7845 times
Mon 15 April 2024	471.60 (-2.24%)	460.00	460.00 - 487.95	1.006 times
Fri 12 April 2024	482.40 (-1.25%)	489.90	480.00 - 498.70	0.9853 times
Wed 10 April 2024	488.50 (-2%)	502.45	486.70 - 506.00	0.6102 times
Tue 09 April 2024	498.45 (0.79%)	498.00	492.55 - 509.00	1.1215 times
Mon 08 April 2024	494.55 (0.77%)	495.90	483.85 - 505.45	1.1809 times
Fri 05 April 2024	490.75 (-1.16%)	491.60	488.05 - 501.60	0.7892 times
Thu 04 April 2024	496.50 (-1.47%)	507.00	492.50 - 511.95	1.0925 times
Wed 03 April 2024	503.90 (1.12%)	500.00	494.00 - 512.00	1.6248 times
Tue 02 April 2024	498.30 (1.42%)	490.00	485.05 - 508.75	1.6708 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL are 465.68 and 493.63

Weekly Target 1	445.15
Weekly Target 2	458.25
Weekly Target 3	473.1
Weekly Target 4	486.2
Weekly Target 5	501.05

Weekly price and volumes for Quick Heal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	471.35 (-2.29%)	460.00	460.00 - 487.95	0.2521 times
Fri 12 April 2024	482.40 (-1.7%)	495.90	480.00 - 509.00	0.3786 times
Fri 05 April 2024	490.75 (4.53%)	469.50	468.05 - 512.00	0.7225 times
Thu 28 March 2024	469.50 (-2.78%)	488.60	466.60 - 502.45	0.4097 times
Fri 22 March 2024	482.95 (-2%)	494.00	471.30 - 519.25	0.8968 times
Fri 15 March 2024	492.80 (-10.8%)	550.00	485.60 - 599.70	1.947 times
Thu 07 March 2024	552.45 (-2.23%)	566.55	521.70 - 576.95	0.8303 times
Sat 02 March 2024	565.05 (4.2%)	543.90	518.70 - 577.20	1.4896 times
Fri 23 February 2024	542.25 (11.31%)	484.80	471.20 - 553.95	1.7165 times
Fri 16 February 2024	487.15 (0.19%)	489.00	462.00 - 514.65	1.3569 times
Fri 09 February 2024	486.25 (2.84%)	472.80	451.75 - 489.90	1.0675 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL are 465.68 and 517.68

Monthly Target 1	429.12
Monthly Target 2	450.23
Monthly Target 3	481.11666666667
Monthly Target 4	502.23
Monthly Target 5	533.12

Monthly price and volumes Quick Heal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	471.35 (0.39%)	469.50	460.00 - 512.00	0.1892 times
Thu 28 March 2024	469.50 (-11.61%)	535.70	466.60 - 599.70	0.6022 times
Thu 29 February 2024	531.15 (5.43%)	504.95	451.75 - 577.20	0.8466 times
Wed 31 January 2024	503.80 (39.4%)	365.90	351.15 - 522.60	1.5064 times
Fri 29 December 2023	361.40 (1.67%)	358.65	350.00 - 397.95	0.7151 times
Thu 30 November 2023	355.45 (9.86%)	323.55	303.40 - 385.00	0.9362 times
Tue 31 October 2023	323.55 (12.89%)	284.80	278.05 - 358.35	2.2558 times
Fri 29 September 2023	286.60 (29.8%)	222.70	208.60 - 300.40	1.5881 times
Thu 31 August 2023	220.80 (38.91%)	159.75	154.60 - 229.00	0.9912 times
Mon 31 July 2023	158.95 (-0.28%)	159.40	148.00 - 177.00	0.3693 times
Fri 30 June 2023	159.40 (13.01%)	141.75	141.00 - 172.20	0.3439 times

monthly chart QuickHeal

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 13 points

Upper Bollinger band is at 511 and lower is at 462, while middle bands are at 474 and 498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.49 and QuickHeal QUICKHEAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL

DMA (daily moving average) of Quick Heal QUICKHEAL

DMA period	DMA value
5 day DMA	476.11
12 day DMA	487.86
20 day DMA	485.75
35 day DMA	509.81
50 day DMA	503.74
100 day DMA	449.74
150 day DMA	399.29
200 day DMA	344.36

EMA (exponential moving average) of Quick Heal QUICKHEAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.71	477.89	483.48
12 day EMA	483.45	485.65	489.1
20 day EMA	489.36	491.25	493.83
35 day EMA	493.21	494.5	496.14
50 day EMA	499.51	500.66	502.05

SMA (simple moving average) of Quick Heal QUICKHEAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.11	481.53	487.1
12 day SMA	487.86	487.7	488.14
20 day SMA	485.75	486.83	489.57
35 day SMA	509.81	511.84	514.13
50 day SMA	503.74	503.77	504.34
100 day SMA	449.74	448.74	447.74
150 day SMA	399.29	397.62	395.93
200 day SMA	344.36	342.8	341.26

Fundamentals, profit and EPS of Quick Heal QUICKHEAL

EPS is 0.66 and PE is: 714.17

Last quarter profit: (February 2024 quarter) 10.06 crores (208.29%)

Debt: 0.00 in crores

Market capitalization: 2597.54

EPS is -2.98 and PE is: -158.17

Last quarter profit: (September 2023 quarter) 12.90 crores (-41.79%)

Debt: 0.00 in crores

Market capitalization: 1918.70