QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 620.23 and 645.38

Daily Target 1	600.9
Daily Target 2	614.4
Daily Target 3	626.05
Daily Target 4	639.55
Daily Target 5	651.2

Daily price and volume Quess Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	627.90 (0.3%)	623.70	612.55 - 637.70	1.0214 times
Thu 18 April 2024	626.00 (5.42%)	595.00	593.10 - 629.90	1.1167 times
Tue 16 April 2024	593.80 (-0.44%)	596.40	589.70 - 606.70	0.3729 times
Mon 15 April 2024	596.40 (-2.43%)	607.20	586.20 - 608.00	0.5043 times
Fri 12 April 2024	611.25 (5.95%)	589.00	585.30 - 623.30	4.072 times
Wed 10 April 2024	576.95 (0.6%)	574.50	570.65 - 583.10	0.2114 times
Tue 09 April 2024	573.50 (-0.66%)	577.40	571.25 - 585.50	0.1826 times
Mon 08 April 2024	577.30 (-1.51%)	586.15	572.55 - 589.90	0.2965 times
Fri 05 April 2024	586.15 (-0.41%)	585.00	572.05 - 592.95	0.6685 times
Thu 04 April 2024	588.55 (5.5%)	565.00	558.05 - 610.00	1.5538 times
Wed 03 April 2024	557.85 (3.04%)	547.00	542.35 - 562.45	0.7898 times

Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 607.05 and 658.55

Weekly Target 1	565.77
Weekly Target 2	596.83
Weekly Target 3	617.26666666667
Weekly Target 4	648.33
Weekly Target 5	668.77

Weekly price and volumes for Quess Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	627.90 (2.72%)	607.20	586.20 - 637.70	0.8889 times
Fri 12 April 2024	611.25 (4.28%)	586.15	570.65 - 623.30	1.4038 times
Fri 05 April 2024	586.15 (12.63%)	520.40	519.80 - 610.00	1.0535 times
Thu 28 March 2024	520.40 (4.03%)	504.70	498.00 - 529.65	0.4481 times
Fri 22 March 2024	500.25 (-0.01%)	503.95	488.55 - 510.00	0.5297 times
Fri 15 March 2024	500.30 (-1%)	509.00	464.10 - 509.60	0.4924 times
Thu 07 March 2024	505.35 (-1.71%)	517.40	501.60 - 521.90	0.372 times
Sat 02 March 2024	514.15 (-2.84%)	531.75	505.00 - 544.05	0.7279 times
Fri 23 February 2024	529.20 (5.54%)	564.00	523.70 - 582.00	3.4968 times
Fri 16 February 2024	501.40 (1.66%)	480.00	459.50 - 504.95	0.5869 times
Fri 09 February 2024	493.20 (-0.14%)	498.00	481.35 - 511.95	0.6286 times

weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 573.85 and 691.75

Monthly Target 1	477.23
Monthly Target 2	552.57
Monthly Target 3	595.13333333333
Monthly Target 4	670.47
Monthly Target 5	713.03

Monthly price and volumes Quess Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	627.90 (20.66%)	520.40	519.80 - 637.70	1.197 times
Thu 28 March 2024	520.40 (1.23%)	517.35	464.10 - 529.65	0.7115 times
Thu 29 February 2024	514.10 (1.95%)	504.15	459.50 - 582.00	1.9549 times
Wed 31 January 2024	504.25 (-3.58%)	523.00	472.50 - 538.90	0.969 times
Fri 29 December 2023	522.95 (4.85%)	502.60	478.25 - 531.95	1.205 times
Thu 30 November 2023	498.75 (17.98%)	419.00	418.30 - 527.30	1.8156 times
Tue 31 October 2023	422.75 (1.1%)	412.05	400.35 - 446.00	0.3437 times
Fri 29 September 2023	418.15 (-2.05%)	429.10	415.25 - 459.80	1.0253 times
Thu 31 August 2023	426.90 (-0.44%)	433.35	397.70 - 437.90	0.4503 times
Mon 31 July 2023	428.80 (-4.69%)	452.15	424.00 - 452.15	0.3278 times
Fri 30 June 2023	449.90 (10.88%)	405.75	405.75 - 457.00	0.7562 times

monthly chart QuessCorp

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 587.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quess Corp QUESS is strongly bullish. It has broken a strong resistance of 581 and is expected to move up further.

Munafa value: 76 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 556 and price is deviating by 45 points

Upper Bollinger band is at 646 and lower is at 466, while middle bands are at 511 and 601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuessCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.57 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period	DMA value
5 day DMA	611.07
12 day DMA	588.09
20 day DMA	555.25
35 day DMA	534.17
50 day DMA	526.56
100 day DMA	513.77
150 day DMA	488.6
200 day DMA	473.33

EMA (exponential moving average) of Quess Corp QUESS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	610.9	602.4	590.6
12 day EMA	587.38	580.01	571.65
20 day EMA	568.43	562.17	555.45
35 day EMA	549.2	544.57	539.78
50 day EMA	532.9	529.02	525.06

SMA (simple moving average) of Quess Corp QUESS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.07	600.88	590.38
12 day SMA	588.09	579.16	570.36
20 day SMA	555.25	548.87	542.59
35 day SMA	534.17	531.49	528.72
50 day SMA	526.56	524.07	521.43
100 day SMA	513.77	512.39	511.05
150 day SMA	488.6	487.26	485.91
200 day SMA	473.33	472.42	471.41

Fundamentals, profit and EPS of Quess Corp QUESS

EPS is 14.60 and PE is: 43.01

Last quarter profit: (February 2024 quarter) 63.65 crores (88.35%)

Debt: 961.23 in crores

Market capitalization: 7444.70

EPS is 16.25 and PE is: 38.64

Last quarter profit: (September 2023 quarter) 70.95 crores (82.05%)

Debt: 961.23 in crores

Market capitalization: 7135.29