ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Intu PROZONINTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ProzoneIntu

Strong Daily Stock price targets for ProzoneIntu PROZONINTU are 25.18 and 26.08

Daily Target 124.93
Daily Target 225.42
Daily Target 325.833333333333
Daily Target 426.32
Daily Target 526.73

Daily price and volume Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (-0.58%) 26.00 25.35 - 26.25 0.5333 times
Wed 02 August 2023 26.05 (-4.93%) 27.55 25.55 - 27.55 1.9229 times
Tue 01 August 2023 27.40 (5.59%) 26.00 26.00 - 27.60 2.1246 times
Mon 31 July 2023 25.95 (0.78%) 26.00 25.10 - 26.50 0.6086 times
Fri 28 July 2023 25.75 (-0.19%) 25.95 25.70 - 26.15 0.3787 times
Thu 27 July 2023 25.80 (-0.39%) 25.95 25.65 - 26.55 0.6126 times
Wed 26 July 2023 25.90 (-1.15%) 26.20 25.80 - 26.50 0.7542 times
Tue 25 July 2023 26.20 (-0.57%) 26.65 25.80 - 26.65 0.6089 times
Mon 24 July 2023 26.35 (0.19%) 26.30 26.00 - 27.45 1.3433 times
Fri 21 July 2023 26.30 (-1.68%) 26.40 25.90 - 27.15 1.1131 times
Thu 20 July 2023 26.75 (-2.73%) 27.65 26.65 - 27.65 0.7274 times

 Daily chart ProzoneIntu

Weekly price and charts ProzoneIntu

Strong weekly Stock price targets for ProzoneIntu PROZONINTU are 24.25 and 26.75

Weekly Target 123.7
Weekly Target 224.8
Weekly Target 326.2
Weekly Target 427.3
Weekly Target 528.7

Weekly price and volumes for Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (0.58%) 26.00 25.10 - 27.60 0.8616 times
Fri 28 July 2023 25.75 (-2.09%) 26.30 25.65 - 27.45 0.6139 times
Fri 21 July 2023 26.30 (4.78%) 24.95 24.80 - 29.25 1.8189 times
Fri 14 July 2023 25.10 (-3.83%) 26.45 24.65 - 26.90 0.5688 times
Fri 07 July 2023 26.10 (0.19%) 26.05 24.65 - 26.90 0.9099 times
Fri 30 June 2023 26.05 (4.2%) 25.20 24.95 - 27.90 1.8841 times
Fri 23 June 2023 25.00 (4.17%) 24.45 23.05 - 25.90 0.8254 times
Fri 16 June 2023 24.00 (3.23%) 23.30 23.10 - 24.90 0.6119 times
Fri 09 June 2023 23.25 (-1.69%) 23.80 23.15 - 25.00 1.0254 times
Fri 02 June 2023 23.65 (3.05%) 23.10 22.20 - 24.10 0.8802 times
Fri 26 May 2023 22.95 (-2.75%) 23.60 22.80 - 23.95 0.4061 times

 weekly chart ProzoneIntu

Monthly price and charts ProzoneIntu

Strong monthly Stock price targets for ProzoneIntu PROZONINTU are 24.5 and 26.75

Monthly Target 124.03
Monthly Target 224.97
Monthly Target 326.283333333333
Monthly Target 427.22
Monthly Target 528.53

Monthly price and volumes Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (-0.19%) 26.00 25.35 - 27.60 0.1547 times
Mon 31 July 2023 25.95 (-0.38%) 26.05 24.65 - 29.25 0.8162 times
Fri 30 June 2023 26.05 (12.04%) 23.40 23.05 - 27.90 0.9455 times
Wed 31 May 2023 23.25 (-5.1%) 24.00 22.20 - 25.30 0.5371 times
Fri 28 April 2023 24.50 (14.22%) 22.00 21.50 - 26.80 0.5103 times
Fri 31 March 2023 21.45 (-6.74%) 23.00 20.70 - 25.50 0.4525 times
Tue 28 February 2023 23.00 (-19.16%) 28.70 22.40 - 29.15 0.615 times
Tue 31 January 2023 28.45 (-8.81%) 31.25 26.50 - 39.65 2.7757 times
Fri 30 December 2022 31.20 (27.35%) 24.60 23.75 - 35.00 2.5615 times
Wed 30 November 2022 24.50 (14.75%) 21.35 20.70 - 26.10 0.6315 times
Mon 31 October 2022 21.35 (-2.73%) 22.25 21.00 - 22.90 0.1255 times

 monthly chart ProzoneIntu

Indicator Analysis of ProzoneIntu

Tomorrow's movement Prediction of Prozone Intu PROZONINTU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Intu PROZONINTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozone Intu PROZONINTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 03 August 2023

Munafa value: 59 as on Thu 03 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneIntu (PROZONINTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneIntu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProzoneIntu in short term but the sell signal is initial and weak.

ProzoneIntu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneIntu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProzoneIntu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and ProzoneIntu PROZONINTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneIntu PROZONINTU stock. Volume based technical analysis of ProzoneIntu PROZONINTU stock is negative.

ProzoneIntu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Intu PROZONINTU

DMA (daily moving average) of Prozone Intu PROZONINTU

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.32
20 day DMA 26.17
35 day DMA 25.71
50 day DMA 25.04
100 day DMA 24.17
150 day DMA 25.64
200 day DMA 25.15

EMA (exponential moving average) of Prozone Intu PROZONINTU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3226.45
12 day EMA26.1926.2426.27
20 day EMA26.0426.0626.06
35 day EMA25.5425.5225.49
50 day EMA25.0224.9824.94

SMA (simple moving average) of Prozone Intu PROZONINTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1926.16
12 day SMA26.3226.5126.52
20 day SMA26.1726.1726.17
35 day SMA25.7125.6425.58
50 day SMA25.0424.9824.92
100 day SMA24.1724.1624.15
150 day SMA25.6425.6525.65
200 day SMA25.1525.1325.11

Fundamentals, profit and EPS of Prozone Intu PROZONINTU

 Fundamentals, profit and EPS of Prozone Intu PROZONINTU

EPS is 1.66 and PE is: 15.6

Last quarter profit: (March 2023 quarter) 5.70 crores (39.63%)

Debt: 420.39 in crores

Market capitalization: 365.78

EPS is 1.62 and PE is: 15.99

Last quarter profit: (December 2022 quarter) 12.82 crores (0.00%)

Debt: 442.22 in crores

Market capitalization: 373.11

Videos related to: ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top