PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 176.38 and 184.38
| Daily Target 1 | 170.17 |
| Daily Target 2 | 174.58 |
| Daily Target 3 | 178.16666666667 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 186.17 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.00 (2.73%) | 174.30 | 173.75 - 181.75 | 4.4582 times | Wed 24 April 2024 | 174.25 (-0.63%) | 175.00 | 172.85 - 177.10 | 0.1467 times | Tue 23 April 2024 | 175.35 (1.68%) | 176.20 | 170.55 - 177.00 | 0.913 times | Mon 22 April 2024 | 172.45 (-2.71%) | 173.25 | 170.25 - 178.50 | 0.4425 times | Fri 19 April 2024 | 177.25 (0.51%) | 178.95 | 172.15 - 179.80 | 0.4922 times | Thu 18 April 2024 | 176.35 (-1.7%) | 184.70 | 175.00 - 184.70 | 0.3838 times | Tue 16 April 2024 | 179.40 (2.57%) | 172.90 | 172.90 - 185.00 | 1.8441 times | Mon 15 April 2024 | 174.90 (-3.56%) | 180.00 | 170.85 - 180.00 | 0.4178 times | Fri 12 April 2024 | 181.35 (-0.08%) | 180.05 | 178.00 - 183.00 | 0.5381 times | Wed 10 April 2024 | 181.50 (1.88%) | 178.15 | 176.00 - 183.00 | 0.3635 times | Tue 09 April 2024 | 178.15 (-0.67%) | 180.00 | 177.55 - 181.90 | 0.1318 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 174.63 and 186.13
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.00 (0.99%) | 173.25 | 170.25 - 181.75 | 1.3971 times | Fri 19 April 2024 | 177.25 (-2.26%) | 180.00 | 170.85 - 185.00 | 0.7355 times | Fri 12 April 2024 | 181.35 (-1.6%) | 186.75 | 176.00 - 186.75 | 0.3217 times | Fri 05 April 2024 | 184.30 (1.57%) | 185.00 | 176.50 - 194.00 | 1.8566 times | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.3049 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 1.1823 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 1.0853 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.4312 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.6746 times | Fri 23 February 2024 | 181.50 (-2.6%) | 187.75 | 177.20 - 192.50 | 1.0108 times | Fri 16 February 2024 | 186.35 (3.76%) | 177.20 | 170.10 - 188.00 | 1.0886 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 162.75 and 186.5
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 179.00 (-1.35%) | 185.00 | 170.25 - 194.00 | 0.903 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.8838 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 1.0231 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 0.9809 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9451 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.8912 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.3665 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.0664 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.705 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.2351 times | Fri 30 June 2023 | 124.75 (7.22%) | 115.10 | 114.10 - 131.00 | 1.2304 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks bullish. It has broken an important Moving average of 178.19 with high volumes
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.24 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 177.44 |
| 20 day DMA | 179.32 |
| 35 day DMA | 179.49 |
| 50 day DMA | 180.03 |
| 100 day DMA | 179.6 |
| 150 day DMA | 170.35 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 175.31 | 175.84 |
| 12 day EMA | 177.39 | 177.1 | 177.62 |
| 20 day EMA | 178.17 | 178.08 | 178.48 |
| 35 day EMA | 179.14 | 179.15 | 179.44 |
| 50 day EMA | 179.57 | 179.59 | 179.81 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 175.13 | 176.16 |
| 12 day SMA | 177.44 | 177.88 | 178.91 |
| 20 day SMA | 179.32 | 179.43 | 179.88 |
| 35 day SMA | 179.49 | 179.59 | 179.78 |
| 50 day SMA | 180.03 | 180.04 | 180.17 |
| 100 day SMA | 179.6 | 179.47 | 179.43 |
| 150 day SMA | 170.35 | 170.15 | 169.98 |
| 200 day SMA | 163.24 | 163 | 162.75 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 6.41 and PE is: 27.93
Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)
Debt: 0.00 in crores
Market capitalization: 614.56
EPS is 5.20 and PE is: 34.42
Last quarter profit: (September 2023 quarter) 3.95 crores (419.74%)
Debt: 0.00 in crores
Market capitalization: 646.63
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance