PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 125.63 and 130.58

Daily Target 1124.77
Daily Target 2126.48
Daily Target 3129.71666666667
Daily Target 4131.43
Daily Target 5134.67

Daily price and volume Precision Wires

Date Closing Open Range Volume
Thu 28 March 2024 128.20 (-3.93%) 132.00 128.00 - 132.95 0.7509 times
Wed 27 March 2024 133.45 (12.43%) 118.70 118.00 - 139.00 4.2211 times
Tue 26 March 2024 118.70 (-0.88%) 120.60 115.75 - 121.00 0.7077 times
Fri 22 March 2024 119.75 (1.05%) 118.20 116.65 - 122.05 0.6771 times
Thu 21 March 2024 118.50 (2.51%) 116.15 116.15 - 120.65 0.5934 times
Wed 20 March 2024 115.60 (-0.52%) 117.15 115.25 - 117.95 0.4664 times
Tue 19 March 2024 116.20 (-1.69%) 117.00 115.50 - 118.95 0.6238 times
Mon 18 March 2024 118.20 (-3.15%) 119.50 117.50 - 122.05 0.5418 times
Fri 15 March 2024 122.05 (0.99%) 120.35 115.50 - 123.65 0.7487 times
Thu 14 March 2024 120.85 (5.73%) 114.45 113.35 - 122.20 0.6691 times
Wed 13 March 2024 114.30 (-8.01%) 123.10 112.00 - 128.00 1.0857 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 121.98 and 145.23

Weekly Target 1104.4
Weekly Target 2116.3
Weekly Target 3127.65
Weekly Target 4139.55
Weekly Target 5150.9

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Thu 28 March 2024 128.20 (7.06%) 120.60 115.75 - 139.00 0.8316 times
Fri 22 March 2024 119.75 (-1.88%) 119.50 115.25 - 122.05 0.425 times
Fri 15 March 2024 122.05 (-8.82%) 133.80 112.00 - 134.25 0.585 times
Thu 07 March 2024 133.85 (-5.97%) 142.35 128.45 - 143.00 0.3476 times
Sat 02 March 2024 142.35 (1.14%) 141.25 135.95 - 148.40 0.6838 times
Fri 23 February 2024 140.75 (-1.33%) 143.25 134.50 - 147.30 0.4908 times
Fri 16 February 2024 142.65 (2%) 141.30 122.90 - 147.45 0.7982 times
Fri 09 February 2024 139.85 (-5.82%) 150.55 135.40 - 150.55 1.2425 times
Fri 02 February 2024 148.50 (3.41%) 149.00 142.65 - 155.50 2.4655 times
Thu 25 January 2024 143.60 (11.23%) 129.10 125.00 - 144.95 2.1299 times
Fri 19 January 2024 129.10 (3.99%) 124.75 119.80 - 133.00 1.0555 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 103.75 and 136.45

Monthly Target 195.6
Monthly Target 2111.9
Monthly Target 3128.3
Monthly Target 4144.6
Monthly Target 5161

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Thu 28 March 2024 128.20 (-7.3%) 139.40 112.00 - 144.70 0.5522 times
Thu 29 February 2024 138.30 (-6.4%) 147.50 122.90 - 155.50 0.9419 times
Wed 31 January 2024 147.75 (22.67%) 121.90 119.70 - 152.30 1.8021 times
Fri 29 December 2023 120.45 (1.39%) 119.00 113.65 - 134.50 0.9394 times
Thu 30 November 2023 118.80 (-0.34%) 117.75 110.00 - 123.30 0.5367 times
Tue 31 October 2023 119.20 (-14%) 137.45 106.75 - 141.10 0.7807 times
Fri 29 September 2023 138.60 (36.02%) 101.90 98.45 - 139.60 1.8958 times
Thu 31 August 2023 101.90 (11.49%) 91.50 88.05 - 105.90 0.9071 times
Mon 31 July 2023 91.40 (1.05%) 92.00 87.15 - 99.70 0.9956 times
Fri 30 June 2023 90.45 (11.46%) 80.50 80.50 - 91.25 0.6485 times
Wed 31 May 2023 81.15 (7.91%) 75.15 71.15 - 96.00 1.3254 times

 monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 118 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 123.72
12 day DMA 120.84
20 day DMA 127.19
35 day DMA 132.9
50 day DMA 134.76
100 day DMA 127.79
150 day DMA 123.89
200 day DMA 115.49

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.19123.69118.81
12 day EMA124.43123.75121.99
20 day EMA126.53126.35125.6
35 day EMA129.36129.43129.19
50 day EMA133133.2133.19

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72121.2117.75
12 day SMA120.84120.98121.01
20 day SMA127.19127.76128.33
35 day SMA132.9133.22133.52
50 day SMA134.76134.63134.46
100 day SMA127.79127.72127.57
150 day SMA123.89123.65123.36
200 day SMA115.49115.27115.02

Fundamentals, profit and EPS of Precision Wires PRECWIRE

 Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 3.57 and PE is: 35.91

Last quarter profit: (February 2024 quarter) 18.05 crores (19.22%)

Debt: 47.56 in crores

Market capitalization: 2548.56

EPS is 3.43 and PE is: 37.38

Last quarter profit: (September 2023 quarter) 16.35 crores (11.53%)

Debt: 47.56 in crores

Market capitalization: 2366.68

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top