PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 125.63 and 130.58
Daily Target 1 | 124.77 |
Daily Target 2 | 126.48 |
Daily Target 3 | 129.71666666667 |
Daily Target 4 | 131.43 |
Daily Target 5 | 134.67 |
Daily price and volume Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (-3.93%) | 132.00 | 128.00 - 132.95 | 0.7509 times | Wed 27 March 2024 | 133.45 (12.43%) | 118.70 | 118.00 - 139.00 | 4.2211 times | Tue 26 March 2024 | 118.70 (-0.88%) | 120.60 | 115.75 - 121.00 | 0.7077 times | Fri 22 March 2024 | 119.75 (1.05%) | 118.20 | 116.65 - 122.05 | 0.6771 times | Thu 21 March 2024 | 118.50 (2.51%) | 116.15 | 116.15 - 120.65 | 0.5934 times | Wed 20 March 2024 | 115.60 (-0.52%) | 117.15 | 115.25 - 117.95 | 0.4664 times | Tue 19 March 2024 | 116.20 (-1.69%) | 117.00 | 115.50 - 118.95 | 0.6238 times | Mon 18 March 2024 | 118.20 (-3.15%) | 119.50 | 117.50 - 122.05 | 0.5418 times | Fri 15 March 2024 | 122.05 (0.99%) | 120.35 | 115.50 - 123.65 | 0.7487 times | Thu 14 March 2024 | 120.85 (5.73%) | 114.45 | 113.35 - 122.20 | 0.6691 times | Wed 13 March 2024 | 114.30 (-8.01%) | 123.10 | 112.00 - 128.00 | 1.0857 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 121.98 and 145.23
Weekly Target 1 | 104.4 |
Weekly Target 2 | 116.3 |
Weekly Target 3 | 127.65 |
Weekly Target 4 | 139.55 |
Weekly Target 5 | 150.9 |
Weekly price and volumes for Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (7.06%) | 120.60 | 115.75 - 139.00 | 0.8316 times | Fri 22 March 2024 | 119.75 (-1.88%) | 119.50 | 115.25 - 122.05 | 0.425 times | Fri 15 March 2024 | 122.05 (-8.82%) | 133.80 | 112.00 - 134.25 | 0.585 times | Thu 07 March 2024 | 133.85 (-5.97%) | 142.35 | 128.45 - 143.00 | 0.3476 times | Sat 02 March 2024 | 142.35 (1.14%) | 141.25 | 135.95 - 148.40 | 0.6838 times | Fri 23 February 2024 | 140.75 (-1.33%) | 143.25 | 134.50 - 147.30 | 0.4908 times | Fri 16 February 2024 | 142.65 (2%) | 141.30 | 122.90 - 147.45 | 0.7982 times | Fri 09 February 2024 | 139.85 (-5.82%) | 150.55 | 135.40 - 150.55 | 1.2425 times | Fri 02 February 2024 | 148.50 (3.41%) | 149.00 | 142.65 - 155.50 | 2.4655 times | Thu 25 January 2024 | 143.60 (11.23%) | 129.10 | 125.00 - 144.95 | 2.1299 times | Fri 19 January 2024 | 129.10 (3.99%) | 124.75 | 119.80 - 133.00 | 1.0555 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 103.75 and 136.45
Monthly Target 1 | 95.6 |
Monthly Target 2 | 111.9 |
Monthly Target 3 | 128.3 |
Monthly Target 4 | 144.6 |
Monthly Target 5 | 161 |
Monthly price and volumes Precision Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.5522 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9419 times | Wed 31 January 2024 | 147.75 (22.67%) | 121.90 | 119.70 - 152.30 | 1.8021 times | Fri 29 December 2023 | 120.45 (1.39%) | 119.00 | 113.65 - 134.50 | 0.9394 times | Thu 30 November 2023 | 118.80 (-0.34%) | 117.75 | 110.00 - 123.30 | 0.5367 times | Tue 31 October 2023 | 119.20 (-14%) | 137.45 | 106.75 - 141.10 | 0.7807 times | Fri 29 September 2023 | 138.60 (36.02%) | 101.90 | 98.45 - 139.60 | 1.8958 times | Thu 31 August 2023 | 101.90 (11.49%) | 91.50 | 88.05 - 105.90 | 0.9071 times | Mon 31 July 2023 | 91.40 (1.05%) | 92.00 | 87.15 - 99.70 | 0.9956 times | Fri 30 June 2023 | 90.45 (11.46%) | 80.50 | 80.50 - 91.25 | 0.6485 times | Wed 31 May 2023 | 81.15 (7.91%) | 75.15 | 71.15 - 96.00 | 1.3254 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 118 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
DMA period | DMA value |
5 day DMA | 123.72 |
12 day DMA | 120.84 |
20 day DMA | 127.19 |
35 day DMA | 132.9 |
50 day DMA | 134.76 |
100 day DMA | 127.79 |
150 day DMA | 123.89 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Precision Wires PRECWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.19 | 123.69 | 118.81 |
12 day EMA | 124.43 | 123.75 | 121.99 |
20 day EMA | 126.53 | 126.35 | 125.6 |
35 day EMA | 129.36 | 129.43 | 129.19 |
50 day EMA | 133 | 133.2 | 133.19 |
SMA (simple moving average) of Precision Wires PRECWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.72 | 121.2 | 117.75 |
12 day SMA | 120.84 | 120.98 | 121.01 |
20 day SMA | 127.19 | 127.76 | 128.33 |
35 day SMA | 132.9 | 133.22 | 133.52 |
50 day SMA | 134.76 | 134.63 | 134.46 |
100 day SMA | 127.79 | 127.72 | 127.57 |
150 day SMA | 123.89 | 123.65 | 123.36 |
200 day SMA | 115.49 | 115.27 | 115.02 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 3.57 and PE is: 35.91
Last quarter profit: (February 2024 quarter) 18.05 crores (19.22%)
Debt: 47.56 in crores
Market capitalization: 2548.56
EPS is 3.43 and PE is: 37.38
Last quarter profit: (September 2023 quarter) 16.35 crores (11.53%)
Debt: 47.56 in crores
Market capitalization: 2366.68
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance