PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 208.05 and 215.1

Daily Target 1206.63
Daily Target 2209.47
Daily Target 3213.68333333333
Daily Target 4216.52
Daily Target 5220.73

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 24 April 2024 212.30 (-0.26%) 214.00 210.85 - 217.90 0.9805 times
Tue 23 April 2024 212.85 (0.83%) 212.70 212.00 - 215.10 0.8243 times
Mon 22 April 2024 211.10 (1.59%) 209.65 207.95 - 214.75 0.9909 times
Fri 19 April 2024 207.80 (-1.49%) 206.90 202.00 - 209.50 0.9161 times
Thu 18 April 2024 210.95 (3.28%) 206.35 205.00 - 213.00 1.1995 times
Tue 16 April 2024 204.25 (0.37%) 202.60 200.05 - 207.70 0.8539 times
Mon 15 April 2024 203.50 (-3.9%) 208.00 197.20 - 208.00 1.8378 times
Fri 12 April 2024 211.75 (-1.14%) 214.05 211.05 - 216.70 0.8141 times
Wed 10 April 2024 214.20 (0.63%) 214.40 211.50 - 215.65 0.7167 times
Tue 09 April 2024 212.85 (-0.77%) 216.25 211.00 - 216.25 0.8662 times
Mon 08 April 2024 214.50 (-2.28%) 220.95 213.30 - 221.35 1.2817 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 210.13 and 220.08

Weekly Target 1202.77
Weekly Target 2207.53
Weekly Target 3212.71666666667
Weekly Target 4217.48
Weekly Target 5222.67

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 24 April 2024 212.30 (2.17%) 209.65 207.95 - 217.90 0.2941 times
Fri 19 April 2024 207.80 (-1.87%) 208.00 197.20 - 213.00 0.5057 times
Fri 12 April 2024 211.75 (-3.53%) 220.95 211.00 - 221.35 0.387 times
Fri 05 April 2024 219.50 (11.11%) 199.80 199.80 - 228.50 1.5751 times
Thu 28 March 2024 197.55 (-0.25%) 198.50 195.35 - 208.00 0.7309 times
Fri 22 March 2024 198.05 (8.25%) 184.95 183.70 - 217.00 2.5642 times
Fri 15 March 2024 182.95 (-12.78%) 211.95 177.95 - 214.15 1.4764 times
Thu 07 March 2024 209.75 (-5.92%) 224.95 205.75 - 229.95 0.5375 times
Sat 02 March 2024 222.95 (3.84%) 216.40 216.05 - 249.40 1.5139 times
Fri 23 February 2024 214.70 (-5.44%) 228.60 211.35 - 231.90 0.4151 times
Fri 16 February 2024 227.05 (0.15%) 228.15 208.30 - 234.60 0.6005 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 204.75 and 236.05

Monthly Target 1181.37
Monthly Target 2196.83
Monthly Target 3212.66666666667
Monthly Target 4228.13
Monthly Target 5243.97

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 24 April 2024 212.30 (7.47%) 199.80 197.20 - 228.50 0.5382 times
Thu 28 March 2024 197.55 (-11.25%) 224.45 177.95 - 229.95 1.0614 times
Thu 29 February 2024 222.60 (-5.26%) 235.00 208.30 - 249.40 0.653 times
Wed 31 January 2024 234.95 (-5.76%) 252.00 223.75 - 282.10 0.8296 times
Fri 29 December 2023 249.30 (6.04%) 239.00 229.00 - 273.30 0.6213 times
Thu 30 November 2023 235.10 (-8.07%) 255.45 228.95 - 263.00 0.4302 times
Tue 31 October 2023 255.75 (-7.97%) 279.90 228.80 - 292.60 0.5879 times
Fri 29 September 2023 277.90 (6.97%) 261.75 254.10 - 319.00 1.1815 times
Thu 31 August 2023 259.80 (10.08%) 237.50 225.00 - 273.70 1.4438 times
Mon 31 July 2023 236.00 (25.7%) 189.15 171.55 - 264.95 2.6532 times
Fri 30 June 2023 187.75 (22.87%) 153.20 152.85 - 201.95 2.4576 times

 monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.4

Munafa value: 71 as on Wed 24 April 2024

Munafa value: 71 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.49 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 211
12 day DMA 211.3
20 day DMA 210.77
35 day DMA 207.18
50 day DMA 211.76
100 day DMA 229.28
150 day DMA 239.85
200 day DMA 240.37

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19210.64209.53
12 day EMA210.67210.37209.92
20 day EMA210.26210.04209.74
35 day EMA212.4212.41212.38
50 day EMA213.37213.41213.43

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA211209.39207.52
12 day SMA211.3211.9212.72
20 day SMA210.77209.99209.18
35 day SMA207.18207.47207.78
50 day SMA211.76212.12212.46
100 day SMA229.28229.58229.9
150 day SMA239.85240.26240.61
200 day SMA240.37240.22240.09

Fundamentals, profit and EPS of Precision Camshafts PRECAM

 Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.06 and PE is: 41.96

Last quarter profit: (February 2024 quarter) 24.46 crores (-32.36%)

Debt: 103.77 in crores

Market capitalization: 2156.65

EPS is 4.36 and PE is: 48.69

Last quarter profit: (September 2023 quarter) 8.43 crores (-36.09%)

Debt: 103.77 in crores

Market capitalization: 2547.64

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top