PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 208.05 and 215.1
Daily Target 1 | 206.63 |
Daily Target 2 | 209.47 |
Daily Target 3 | 213.68333333333 |
Daily Target 4 | 216.52 |
Daily Target 5 | 220.73 |
Daily price and volume Precision Camshafts
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.30 (-0.26%) | 214.00 | 210.85 - 217.90 | 0.9805 times | Tue 23 April 2024 | 212.85 (0.83%) | 212.70 | 212.00 - 215.10 | 0.8243 times | Mon 22 April 2024 | 211.10 (1.59%) | 209.65 | 207.95 - 214.75 | 0.9909 times | Fri 19 April 2024 | 207.80 (-1.49%) | 206.90 | 202.00 - 209.50 | 0.9161 times | Thu 18 April 2024 | 210.95 (3.28%) | 206.35 | 205.00 - 213.00 | 1.1995 times | Tue 16 April 2024 | 204.25 (0.37%) | 202.60 | 200.05 - 207.70 | 0.8539 times | Mon 15 April 2024 | 203.50 (-3.9%) | 208.00 | 197.20 - 208.00 | 1.8378 times | Fri 12 April 2024 | 211.75 (-1.14%) | 214.05 | 211.05 - 216.70 | 0.8141 times | Wed 10 April 2024 | 214.20 (0.63%) | 214.40 | 211.50 - 215.65 | 0.7167 times | Tue 09 April 2024 | 212.85 (-0.77%) | 216.25 | 211.00 - 216.25 | 0.8662 times | Mon 08 April 2024 | 214.50 (-2.28%) | 220.95 | 213.30 - 221.35 | 1.2817 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 210.13 and 220.08
Weekly Target 1 | 202.77 |
Weekly Target 2 | 207.53 |
Weekly Target 3 | 212.71666666667 |
Weekly Target 4 | 217.48 |
Weekly Target 5 | 222.67 |
Weekly price and volumes for Precision Camshafts
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.30 (2.17%) | 209.65 | 207.95 - 217.90 | 0.2941 times | Fri 19 April 2024 | 207.80 (-1.87%) | 208.00 | 197.20 - 213.00 | 0.5057 times | Fri 12 April 2024 | 211.75 (-3.53%) | 220.95 | 211.00 - 221.35 | 0.387 times | Fri 05 April 2024 | 219.50 (11.11%) | 199.80 | 199.80 - 228.50 | 1.5751 times | Thu 28 March 2024 | 197.55 (-0.25%) | 198.50 | 195.35 - 208.00 | 0.7309 times | Fri 22 March 2024 | 198.05 (8.25%) | 184.95 | 183.70 - 217.00 | 2.5642 times | Fri 15 March 2024 | 182.95 (-12.78%) | 211.95 | 177.95 - 214.15 | 1.4764 times | Thu 07 March 2024 | 209.75 (-5.92%) | 224.95 | 205.75 - 229.95 | 0.5375 times | Sat 02 March 2024 | 222.95 (3.84%) | 216.40 | 216.05 - 249.40 | 1.5139 times | Fri 23 February 2024 | 214.70 (-5.44%) | 228.60 | 211.35 - 231.90 | 0.4151 times | Fri 16 February 2024 | 227.05 (0.15%) | 228.15 | 208.30 - 234.60 | 0.6005 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 204.75 and 236.05
Monthly Target 1 | 181.37 |
Monthly Target 2 | 196.83 |
Monthly Target 3 | 212.66666666667 |
Monthly Target 4 | 228.13 |
Monthly Target 5 | 243.97 |
Monthly price and volumes Precision Camshafts
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.30 (7.47%) | 199.80 | 197.20 - 228.50 | 0.5382 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 1.0614 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.653 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 0.8296 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.6213 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.4302 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.5879 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 1.1815 times | Thu 31 August 2023 | 259.80 (10.08%) | 237.50 | 225.00 - 273.70 | 1.4438 times | Mon 31 July 2023 | 236.00 (25.7%) | 189.15 | 171.55 - 264.95 | 2.6532 times | Fri 30 June 2023 | 187.75 (22.87%) | 153.20 | 152.85 - 201.95 | 2.4576 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.4
Munafa value: 71 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
DMA period | DMA value |
5 day DMA | 211 |
12 day DMA | 211.3 |
20 day DMA | 210.77 |
35 day DMA | 207.18 |
50 day DMA | 211.76 |
100 day DMA | 229.28 |
150 day DMA | 239.85 |
200 day DMA | 240.37 |
EMA (exponential moving average) of Precision Camshafts PRECAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.19 | 210.64 | 209.53 |
12 day EMA | 210.67 | 210.37 | 209.92 |
20 day EMA | 210.26 | 210.04 | 209.74 |
35 day EMA | 212.4 | 212.41 | 212.38 |
50 day EMA | 213.37 | 213.41 | 213.43 |
SMA (simple moving average) of Precision Camshafts PRECAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211 | 209.39 | 207.52 |
12 day SMA | 211.3 | 211.9 | 212.72 |
20 day SMA | 210.77 | 209.99 | 209.18 |
35 day SMA | 207.18 | 207.47 | 207.78 |
50 day SMA | 211.76 | 212.12 | 212.46 |
100 day SMA | 229.28 | 229.58 | 229.9 |
150 day SMA | 239.85 | 240.26 | 240.61 |
200 day SMA | 240.37 | 240.22 | 240.09 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.06 and PE is: 41.96
Last quarter profit: (February 2024 quarter) 24.46 crores (-32.36%)
Debt: 103.77 in crores
Market capitalization: 2156.65
EPS is 4.36 and PE is: 48.69
Last quarter profit: (September 2023 quarter) 8.43 crores (-36.09%)
Debt: 103.77 in crores
Market capitalization: 2547.64
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance