PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong Daily Stock price targets for PrajIndustries PRAJIND are 498.05 and 518.5

Daily Target 1	482.1
Daily Target 2	493.55
Daily Target 3	502.55
Daily Target 4	514
Daily Target 5	523

Daily price and volume Praj Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.00 (0.54%)	495.00	491.10 - 511.55	0.7138 times
Thu 18 April 2024	502.30 (-1.21%)	509.00	498.90 - 512.45	0.7738 times
Tue 16 April 2024	508.45 (1%)	502.25	495.00 - 516.95	0.8061 times
Mon 15 April 2024	503.40 (-1.69%)	507.00	491.25 - 510.00	0.8062 times
Fri 12 April 2024	512.05 (-1.52%)	523.15	510.40 - 523.15	0.8025 times
Wed 10 April 2024	519.95 (-0.84%)	526.05	517.45 - 531.90	2.1594 times
Tue 09 April 2024	524.35 (-0.42%)	529.80	521.00 - 530.60	1.1758 times
Mon 08 April 2024	526.55 (-1.97%)	541.00	525.00 - 545.15	0.8825 times
Fri 05 April 2024	537.15 (-1.9%)	544.30	535.05 - 548.00	0.8873 times
Thu 04 April 2024	547.55 (0.07%)	549.75	537.00 - 553.75	0.9926 times
Wed 03 April 2024	547.15 (1.5%)	540.00	538.20 - 550.00	1.568 times

Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 485.13 and 510.98

Weekly Target 1	478.5
Weekly Target 2	491.75
Weekly Target 3	504.35
Weekly Target 4	517.6
Weekly Target 5	530.2

Weekly price and volumes for Praj Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.00 (-1.38%)	507.00	491.10 - 516.95	0.3775 times
Fri 12 April 2024	512.05 (-4.67%)	541.00	510.40 - 545.15	0.6114 times
Fri 05 April 2024	537.15 (0.79%)	532.95	530.05 - 553.75	0.6685 times
Thu 28 March 2024	532.95 (0.19%)	529.00	520.05 - 545.60	0.7675 times
Fri 22 March 2024	531.95 (15.7%)	465.75	463.00 - 537.75	3.2044 times
Fri 15 March 2024	459.75 (-7.77%)	498.50	448.00 - 501.00	1.1016 times
Thu 07 March 2024	498.50 (-0.82%)	502.60	496.00 - 516.00	0.4615 times
Sat 02 March 2024	502.60 (-2.15%)	513.70	486.25 - 532.90	1.0788 times
Fri 23 February 2024	513.65 (2.79%)	506.45	497.10 - 519.90	0.819 times
Fri 16 February 2024	499.70 (0.03%)	503.50	472.00 - 510.00	0.9098 times
Fri 09 February 2024	499.55 (4.67%)	481.95	470.95 - 516.85	1.7971 times

weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 466.73 and 529.38

Monthly Target 1	453.97
Monthly Target 2	479.48
Monthly Target 3	516.61666666667
Monthly Target 4	542.13
Monthly Target 5	579.27

Monthly price and volumes Praj Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	505.00 (-5.24%)	532.95	491.10 - 553.75	0.2312 times
Thu 28 March 2024	532.95 (6.6%)	502.00	448.00 - 545.60	0.8022 times
Thu 29 February 2024	499.95 (0.37%)	504.00	470.95 - 532.90	0.7545 times
Wed 31 January 2024	498.10 (-10.41%)	560.00	496.65 - 562.90	0.4975 times
Fri 29 December 2023	556.00 (-13.74%)	644.55	522.60 - 649.15	1.518 times
Thu 30 November 2023	644.60 (20.36%)	522.85	522.85 - 650.50	0.764 times
Tue 31 October 2023	535.55 (-8.7%)	587.80	502.60 - 614.65	0.6741 times
Fri 29 September 2023	586.60 (19.09%)	495.00	486.85 - 609.80	1.8432 times
Thu 31 August 2023	492.55 (15.14%)	430.00	416.35 - 514.00	1.394 times
Mon 31 July 2023	427.80 (13.29%)	380.00	365.95 - 435.45	1.5211 times
Fri 30 June 2023	377.60 (-4.08%)	393.95	368.55 - 401.00	0.5502 times

monthly chart PrajIndustries

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 18 points

Upper Bollinger band is at 559 and lower is at 488, while middle bands are at 506 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.99 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period	DMA value
5 day DMA	506.24
12 day DMA	522.75
20 day DMA	522.98
35 day DMA	509.1
50 day DMA	507.18
100 day DMA	529.67
150 day DMA	543.12
200 day DMA	518.91

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	508.21	509.81	513.57
12 day EMA	514.78	516.56	519.15
20 day EMA	514.91	515.95	517.39
35 day EMA	513.1	513.58	514.24
50 day EMA	505.68	505.71	505.85

SMA (simple moving average) of Praj Industries PRAJIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.24	509.23	513.64
12 day SMA	522.75	525.07	527.62
20 day SMA	522.98	521.43	519.3
35 day SMA	509.1	509.34	509.67
50 day SMA	507.18	506.54	506.04
100 day SMA	529.67	530.42	531.25
150 day SMA	543.12	543.21	543.28
200 day SMA	518.91	518.27	517.61

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 15.21 and PE is: 33.2

Last quarter profit: (February 2024 quarter) 70.42 crores (13.02%)

Debt: 37.58 in crores

Market capitalization: 9185.14

EPS is 14.77 and PE is: 34.19

Last quarter profit: (September 2023 quarter) 62.37 crores (29.57%)

Debt: 37.58 in crores

Market capitalization: 9994.89