PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.18 and 284.18
| Daily Target 1 | 280.35 |
| Daily Target 2 | 282 |
| Daily Target 3 | 283.35 |
| Daily Target 4 | 285 |
| Daily Target 5 | 286.35 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 283.65 (0.71%) | 284.00 | 281.70 - 284.70 | 0.913 times | Fri 19 April 2024 | 281.65 (0.55%) | 278.10 | 274.70 - 282.25 | 1.1443 times | Thu 18 April 2024 | 280.10 (2.13%) | 287.90 | 277.70 - 289.90 | 3.114 times | Tue 16 April 2024 | 274.25 (0.07%) | 273.00 | 271.25 - 275.55 | 0.5895 times | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 0.8162 times | Fri 12 April 2024 | 275.25 (-2.58%) | 281.50 | 274.65 - 284.45 | 1.0818 times | Wed 10 April 2024 | 282.55 (0.48%) | 280.00 | 280.00 - 285.35 | 0.5375 times | Tue 09 April 2024 | 281.20 (-0.2%) | 282.85 | 281.00 - 284.35 | 0.3527 times | Mon 08 April 2024 | 281.75 (1.2%) | 280.55 | 279.05 - 284.20 | 0.883 times | Fri 05 April 2024 | 278.40 (0.27%) | 279.95 | 275.15 - 279.95 | 0.5679 times | Thu 04 April 2024 | 277.65 (-0.87%) | 282.80 | 275.05 - 286.70 | 1.4473 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 281.18 and 284.18
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 283.35 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 283.65 (0.71%) | 284.00 | 281.70 - 284.70 | 0.1745 times | Fri 19 April 2024 | 281.65 (2.33%) | 270.25 | 268.40 - 289.90 | 1.0825 times | Fri 12 April 2024 | 275.25 (-1.13%) | 280.55 | 274.65 - 285.35 | 0.5457 times | Fri 05 April 2024 | 278.40 (0.54%) | 280.75 | 275.05 - 286.70 | 0.8128 times | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.8538 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 1.0427 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.7041 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.7839 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.5979 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.4021 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 1.2281 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 276.03 and 297.53
| Monthly Target 1 | 259.15 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 302.15 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 283.65 (2.44%) | 280.75 | 268.40 - 289.90 | 0.6565 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1462 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7253 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0779 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3336 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8643 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7628 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.9789 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.6641 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.7904 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.5654 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.46 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 278.74 |
| 12 day DMA | 279.22 |
| 20 day DMA | 277.08 |
| 35 day DMA | 278.45 |
| 50 day DMA | 278.45 |
| 100 day DMA | 257.84 |
| 150 day DMA | 239.47 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.5 | 278.92 | 277.55 |
| 12 day EMA | 278.94 | 278.08 | 277.43 |
| 20 day EMA | 278.19 | 277.61 | 277.18 |
| 35 day EMA | 278.06 | 277.73 | 277.5 |
| 50 day EMA | 277.97 | 277.74 | 277.58 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.74 | 277.06 | 277.24 |
| 12 day SMA | 279.22 | 278.88 | 278.75 |
| 20 day SMA | 277.08 | 275.85 | 275.01 |
| 35 day SMA | 278.45 | 278.7 | 278.88 |
| 50 day SMA | 278.45 | 278.26 | 278.29 |
| 100 day SMA | 257.84 | 257.12 | 256.41 |
| 150 day SMA | 239.47 | 239.34 | 239.19 |
| 200 day SMA | 241.89 | 241.75 | 241.59 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.91 and PE is: 16.77
Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)
Debt: 119892.04 in crores
Market capitalization: 255348.08
EPS is 16.50 and PE is: 17.19
Last quarter profit: (September 2023 quarter) 3781.42 crores (3.59%)
Debt: 119892.04 in crores
Market capitalization: 220282.59
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 283.50 | 281.85 | 281.25 to 284.65 | 0.71 times |
| 19 Fri | 281.30 | 276.20 | 275.00 to 281.90 | 0.94 times |
| 18 Thu | 280.15 | 287.00 | 278.15 to 289.70 | 1.08 times |
| 16 Tue | 274.45 | 273.85 | 271.55 to 275.95 | 1.13 times |
| 15 Mon | 275.10 | 272.00 | 269.30 to 277.30 | 1.14 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 285.60 | 284.05 | 283.45 to 286.70 | 2.14 times |
| 19 Fri | 283.30 | 282.00 | 277.20 to 283.80 | 1 times |
| 18 Thu | 282.30 | 282.00 | 280.40 to 290.00 | 0.84 times |
| 16 Tue | 276.60 | 275.45 | 273.85 to 277.90 | 0.52 times |
| 15 Mon | 277.05 | 273.50 | 271.25 to 279.20 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 287.65 | 287.55 | 286.00 to 288.75 | 1.11 times |
| 19 Fri | 285.60 | 280.75 | 279.95 to 286.05 | 1.06 times |
| 18 Thu | 284.50 | 290.00 | 283.00 to 290.00 | 0.92 times |
| 16 Tue | 278.60 | 279.00 | 276.45 to 279.95 | 1.03 times |
| 15 Mon | 279.30 | 276.50 | 273.90 to 281.00 | 0.89 times |
Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 22.70 | 0.01 |
| 19 Fri April 2024 | 0.20 | 22.70 | 0.01 |
| 18 Thu April 2024 | 0.45 | 22.70 | 0.01 |
| 16 Tue April 2024 | 0.30 | 22.70 | 0.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 24.05 | 0.02 |
| 19 Fri April 2024 | 0.35 | 24.05 | 0.02 |
| 18 Thu April 2024 | 0.60 | 24.05 | 0.02 |
| 16 Tue April 2024 | 0.40 | 22.30 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 20.05 | 0.02 |
| 19 Fri April 2024 | 0.40 | 21.70 | 0.02 |
| 18 Thu April 2024 | 0.75 | 21.70 | 0.01 |
| 16 Tue April 2024 | 0.55 | 21.15 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 16.65 | 0.01 |
| 19 Fri April 2024 | 0.55 | 19.30 | 0.01 |
| 18 Thu April 2024 | 0.95 | 20.55 | 0.01 |
| 16 Tue April 2024 | 0.60 | 25.00 | 0.01 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 14.55 | 0.31 |
| 19 Fri April 2024 | 0.70 | 16.80 | 0.24 |
| 18 Thu April 2024 | 1.10 | 17.10 | 0.21 |
| 16 Tue April 2024 | 0.65 | 23.80 | 0.23 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 11.90 | 0.4 |
| 19 Fri April 2024 | 0.95 | 15.30 | 0.4 |
| 18 Thu April 2024 | 1.40 | 16.35 | 0.34 |
| 16 Tue April 2024 | 0.75 | 21.90 | 0.31 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 10.00 | 0.05 |
| 19 Fri April 2024 | 1.20 | 13.40 | 0.05 |
| 18 Thu April 2024 | 1.70 | 13.40 | 0.04 |
| 16 Tue April 2024 | 0.95 | 18.40 | 0.09 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.10 | 7.85 | 0.17 |
| 19 Fri April 2024 | 1.65 | 10.30 | 0.17 |
| 18 Thu April 2024 | 2.10 | 11.15 | 0.13 |
| 16 Tue April 2024 | 1.20 | 16.65 | 0.11 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.70 | 5.75 | 0.1 |
| 19 Fri April 2024 | 2.15 | 8.45 | 0.1 |
| 18 Thu April 2024 | 2.65 | 9.45 | 0.12 |
| 16 Tue April 2024 | 1.40 | 14.35 | 0.16 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.55 | 4.20 | 0.13 |
| 19 Fri April 2024 | 2.95 | 6.65 | 0.11 |
| 18 Thu April 2024 | 3.30 | 8.15 | 0.11 |
| 16 Tue April 2024 | 1.80 | 12.25 | 0.19 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.80 | 2.95 | 0.39 |
| 19 Fri April 2024 | 3.95 | 5.10 | 0.29 |
| 18 Thu April 2024 | 4.25 | 6.45 | 0.36 |
| 16 Tue April 2024 | 2.30 | 10.25 | 0.27 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.35 | 1.95 | 0.82 |
| 19 Fri April 2024 | 5.15 | 3.90 | 0.63 |
| 18 Thu April 2024 | 5.30 | 5.20 | 0.57 |
| 16 Tue April 2024 | 3.00 | 8.45 | 0.39 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.25 | 1.30 | 1.61 |
| 19 Fri April 2024 | 6.65 | 2.85 | 1.01 |
| 18 Thu April 2024 | 6.55 | 3.95 | 0.81 |
| 16 Tue April 2024 | 3.85 | 6.80 | 0.59 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.20 | 0.90 | 2.12 |
| 19 Fri April 2024 | 8.30 | 2.10 | 2.25 |
| 18 Thu April 2024 | 8.15 | 3.00 | 2.25 |
| 16 Tue April 2024 | 4.85 | 5.40 | 0.67 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.45 | 0.55 | 2.3 |
| 19 Fri April 2024 | 10.45 | 1.50 | 2.48 |
| 18 Thu April 2024 | 9.60 | 2.10 | 4.06 |
| 16 Tue April 2024 | 6.15 | 4.10 | 1.65 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 13.90 | 0.45 | 2.04 |
| 19 Fri April 2024 | 12.10 | 1.05 | 2.17 |
| 18 Thu April 2024 | 11.75 | 1.55 | 1.95 |
| 16 Tue April 2024 | 7.55 | 3.10 | 1.53 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.60 | 0.30 | 2 |
| 19 Fri April 2024 | 14.60 | 0.80 | 2.73 |
| 18 Thu April 2024 | 15.10 | 1.20 | 3.33 |
| 16 Tue April 2024 | 9.40 | 2.35 | 3.4 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.30 | 0.25 | 30.83 |
| 19 Fri April 2024 | 17.00 | 0.60 | 40.83 |
| 18 Thu April 2024 | 16.20 | 0.85 | 28.8 |
| 16 Tue April 2024 | 11.25 | 1.70 | 43.5 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 19.45 | 0.25 | 5.83 |
| 19 Fri April 2024 | 19.45 | 0.40 | 6.67 |
| 18 Thu April 2024 | 22.55 | 0.60 | 4.75 |
| 16 Tue April 2024 | 13.35 | 1.25 | 11.89 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 23.70 | 0.20 | 7.44 |
| 19 Fri April 2024 | 20.80 | 0.35 | 9.09 |
| 18 Thu April 2024 | 20.30 | 0.45 | 8.67 |
| 16 Tue April 2024 | 14.70 | 0.95 | 9.73 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 17.40 | 0.15 | 2 |
| 19 Fri April 2024 | 17.40 | 0.30 | 4 |
| 18 Thu April 2024 | 17.40 | 0.40 | 3.5 |
| 16 Tue April 2024 | 17.40 | 0.70 | 5.17 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 34.10 | 0.10 | 4.04 |
| 19 Fri April 2024 | 30.10 | 0.20 | 3.9 |
| 18 Thu April 2024 | 34.05 | 0.25 | 4.2 |
| 16 Tue April 2024 | 24.85 | 0.40 | 4.63 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 40.75 | 0.05 | 1.68 |
| 19 Fri April 2024 | 40.75 | 0.15 | 1.78 |
| 18 Thu April 2024 | 35.00 | 0.10 | 1.83 |
| 16 Tue April 2024 | 35.00 | 0.25 | 1.85 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 50.30 | 0.05 | 32 |
| 19 Fri April 2024 | 50.30 | 0.10 | 35 |
| 18 Thu April 2024 | 43.00 | 0.10 | 33 |
| 16 Tue April 2024 | 43.00 | 0.20 | 30 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance