PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 274.28 and 282.13
Daily Target 1 | 268.17 |
Daily Target 2 | 272.53 |
Daily Target 3 | 276.01666666667 |
Daily Target 4 | 280.38 |
Daily Target 5 | 283.87 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.90 (2.46%) | 272.00 | 271.65 - 279.50 | 1.1463 times | Wed 27 March 2024 | 270.25 (0.07%) | 271.00 | 269.20 - 272.80 | 0.7784 times | Tue 26 March 2024 | 270.05 (-2.07%) | 270.10 | 266.10 - 274.10 | 1.225 times | Fri 22 March 2024 | 275.75 (0.73%) | 273.75 | 271.35 - 278.25 | 0.9506 times | Thu 21 March 2024 | 273.75 (3.44%) | 267.80 | 267.10 - 274.50 | 1.0135 times | Wed 20 March 2024 | 264.65 (2.18%) | 259.95 | 258.95 - 265.15 | 0.4865 times | Tue 19 March 2024 | 259.00 (-2.23%) | 262.15 | 258.30 - 266.50 | 0.8617 times | Mon 18 March 2024 | 264.90 (-0.39%) | 265.95 | 259.50 - 266.65 | 0.5344 times | Fri 15 March 2024 | 265.95 (-0.15%) | 268.10 | 257.65 - 272.00 | 1.8849 times | Thu 14 March 2024 | 266.35 (0.78%) | 264.05 | 260.70 - 268.40 | 1.1187 times | Wed 13 March 2024 | 264.30 (-7.31%) | 283.30 | 261.80 - 283.90 | 1.6944 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 271.5 and 284.9
Weekly Target 1 | 260.77 |
Weekly Target 2 | 268.83 |
Weekly Target 3 | 274.16666666667 |
Weekly Target 4 | 282.23 |
Weekly Target 5 | 287.57 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.6419 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 0.7839 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.2812 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.5894 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.2013 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.0541 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 0.9233 times | Fri 09 February 2024 | 273.00 (-1.48%) | 277.50 | 266.80 - 289.40 | 1.5668 times | Fri 02 February 2024 | 277.10 (12.87%) | 245.45 | 245.15 - 281.40 | 1.2309 times | Thu 25 January 2024 | 245.50 (4.29%) | 238.00 | 235.00 - 248.70 | 0.7272 times | Fri 19 January 2024 | 235.40 (-1.71%) | 240.40 | 226.05 - 242.40 | 0.7026 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 246.65 and 287.9
Monthly Target 1 | 236.57 |
Monthly Target 2 | 256.73 |
Monthly Target 3 | 277.81666666667 |
Monthly Target 4 | 297.98 |
Monthly Target 5 | 319.07 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1568 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7411 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0878 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3458 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8723 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7698 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.9879 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.6702 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.7977 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.5706 times | Wed 31 May 2023 | 233.85 (-1.43%) | 238.70 | 230.00 - 249.60 | 0.5823 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 255, while middle bands are at 267 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.09 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 273.34 |
12 day DMA | 269.75 |
20 day DMA | 277.8 |
35 day DMA | 278.41 |
50 day DMA | 271.09 |
100 day DMA | 248.1 |
150 day DMA | 236.9 |
200 day DMA | 239.74 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.61 | 270.47 | 270.58 |
12 day EMA | 273.02 | 272.31 | 272.69 |
20 day EMA | 274.1 | 273.81 | 274.18 |
35 day EMA | 271.42 | 271.1 | 271.15 |
50 day EMA | 268.77 | 268.44 | 268.37 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.34 | 270.89 | 268.64 |
12 day SMA | 269.75 | 270.47 | 272.34 |
20 day SMA | 277.8 | 277.93 | 279.04 |
35 day SMA | 278.41 | 278.15 | 278.27 |
50 day SMA | 271.09 | 270.33 | 269.75 |
100 day SMA | 248.1 | 247.38 | 246.7 |
150 day SMA | 236.9 | 236.71 | 236.56 |
200 day SMA | 239.74 | 239.58 | 239.44 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.91 and PE is: 16.37
Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)
Debt: 119892.04 in crores
Market capitalization: 255348.08
EPS is 16.50 and PE is: 16.78
Last quarter profit: (September 2023 quarter) 3781.42 crores (3.59%)
Debt: 119892.04 in crores
Market capitalization: 220282.59
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 278.55 | 274.15 | 274.15 to 281.15 | 1.85 times |
27 Wed | 272.75 | 274.00 | 271.80 to 274.85 | 1.49 times |
26 Tue | 273.25 | 275.45 | 269.40 to 276.80 | 0.95 times |
22 Fri | 278.50 | 276.30 | 273.50 to 281.00 | 0.44 times |
21 Thu | 276.05 | 270.05 | 269.55 to 276.50 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 280.80 | 277.95 | 277.30 to 283.10 | 1.17 times |
27 Wed | 274.90 | 275.60 | 274.20 to 276.70 | 1.03 times |
26 Tue | 275.45 | 278.25 | 271.70 to 278.25 | 1.07 times |
22 Fri | 280.75 | 279.00 | 276.00 to 282.70 | 0.86 times |
21 Thu | 277.85 | 272.35 | 272.05 to 278.00 | 0.87 times |
Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.00 | 19.05 | 0.02 |
27 Wed March 2024 | 1.70 | 27.95 | 0.01 |
26 Tue March 2024 | 1.70 | 26.00 | 0 |
22 Fri March 2024 | 2.50 | 26.90 | 0 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.75 | 22.00 | 0.01 |
27 Wed March 2024 | 2.25 | 22.00 | 0.02 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.85 | 13.45 | 0.11 |
27 Wed March 2024 | 3.00 | 19.40 | 0.11 |
26 Tue March 2024 | 3.15 | 19.50 | 0.11 |
22 Fri March 2024 | 4.45 | 15.20 | 0.09 |
PowerGrid POWERGRID Option strike: 287.50
Date | CE | PE | PCR |
28 Thu March 2024 | 4.40 | 18.10 | 0.11 |
27 Wed March 2024 | 3.40 | 18.10 | 0.18 |
26 Tue March 2024 | 4.05 | 17.75 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.25 | 12.00 | 0.27 |
27 Wed March 2024 | 4.05 | 15.60 | 0.51 |
26 Tue March 2024 | 4.25 | 15.80 | 0.39 |
22 Fri March 2024 | 6.20 | 11.90 | 0.58 |
PowerGrid POWERGRID Option strike: 282.50
Date | CE | PE | PCR |
28 Thu March 2024 | 6.35 | 9.95 | 0.08 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.35 | 8.75 | 0.61 |
27 Wed March 2024 | 5.60 | 12.55 | 0.35 |
26 Tue March 2024 | 5.85 | 12.50 | 0.32 |
22 Fri March 2024 | 8.05 | 9.10 | 0.31 |
PowerGrid POWERGRID Option strike: 277.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.35 | 7.45 | 0.33 |
27 Wed March 2024 | 6.80 | 10.60 | 0.05 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.90 | 6.40 | 0.9 |
27 Wed March 2024 | 7.55 | 9.55 | 0.35 |
26 Tue March 2024 | 7.85 | 9.50 | 0.49 |
22 Fri March 2024 | 10.40 | 6.70 | 0.49 |
PowerGrid POWERGRID Option strike: 272.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.15 | 5.20 | 0.48 |
27 Wed March 2024 | 8.55 | 7.85 | 0.31 |
26 Tue March 2024 | 9.05 | 8.15 | 0.1 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.80 | 4.45 | 1.75 |
27 Wed March 2024 | 9.85 | 6.80 | 0.85 |
26 Tue March 2024 | 10.35 | 6.90 | 0.9 |
22 Fri March 2024 | 13.30 | 4.55 | 1.27 |
PowerGrid POWERGRID Option strike: 267.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.75 | 3.40 | 5.83 |
27 Wed March 2024 | 11.65 | 5.70 | 1.17 |
26 Tue March 2024 | 11.55 | 5.75 | 0.33 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.60 | 2.85 | 22.57 |
27 Wed March 2024 | 13.50 | 4.70 | 16.14 |
26 Tue March 2024 | 13.60 | 4.85 | 19.2 |
22 Fri March 2024 | 16.75 | 3.15 | 27 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.60 | 1.85 | 8.58 |
27 Wed March 2024 | 15.95 | 3.00 | 8.68 |
26 Tue March 2024 | 16.65 | 3.30 | 7.57 |
22 Fri March 2024 | 20.80 | 2.10 | 6.16 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.40 | 0.80 | 21.08 |
27 Wed March 2024 | 25.00 | 1.25 | 20.29 |
26 Tue March 2024 | 25.50 | 1.55 | 23.36 |
22 Fri March 2024 | 29.55 | 1.00 | 22.18 |
PowerGrid POWERGRID Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.75 | 0.50 | 0.92 |
27 Wed March 2024 | 35.70 | 0.70 | 0.7 |
26 Tue March 2024 | 33.60 | 0.80 | 0.62 |
PowerGrid POWERGRID Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.00 | 0.60 | 15 |
27 Wed March 2024 | 43.00 | 0.90 | 10 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance