PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 272.8 and 285
| Daily Target 1 | 270.37 |
| Daily Target 2 | 275.23 |
| Daily Target 3 | 282.56666666667 |
| Daily Target 4 | 287.43 |
| Daily Target 5 | 294.77 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 280.10 (2.13%) | 287.90 | 277.70 - 289.90 | 3.0307 times | Tue 16 April 2024 | 274.25 (0.07%) | 273.00 | 271.25 - 275.55 | 0.5737 times | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 0.7944 times | Fri 12 April 2024 | 275.25 (-2.58%) | 281.50 | 274.65 - 284.45 | 1.0529 times | Wed 10 April 2024 | 282.55 (0.48%) | 280.00 | 280.00 - 285.35 | 0.5231 times | Tue 09 April 2024 | 281.20 (-0.2%) | 282.85 | 281.00 - 284.35 | 0.3433 times | Mon 08 April 2024 | 281.75 (1.2%) | 280.55 | 279.05 - 284.20 | 0.8594 times | Fri 05 April 2024 | 278.40 (0.27%) | 279.95 | 275.15 - 279.95 | 0.5528 times | Thu 04 April 2024 | 277.65 (-0.87%) | 282.80 | 275.05 - 286.70 | 1.4086 times | Wed 03 April 2024 | 280.10 (0.2%) | 280.15 | 278.55 - 283.10 | 0.861 times | Tue 02 April 2024 | 279.55 (-0.21%) | 279.25 | 278.50 - 281.70 | 0.7856 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 274.25 and 295.75
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 279.46666666667 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 300.97 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 280.10 (1.76%) | 270.25 | 268.40 - 289.90 | 0.7973 times | Fri 12 April 2024 | 275.25 (-1.13%) | 280.55 | 274.65 - 285.35 | 0.5036 times | Fri 05 April 2024 | 278.40 (0.54%) | 280.75 | 275.05 - 286.70 | 0.7502 times | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.788 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 0.9623 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.5728 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.7235 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.4748 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.294 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 1.1335 times | Fri 09 February 2024 | 273.00 (-1.48%) | 277.50 | 266.80 - 289.40 | 1.9234 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.5 and 285
| Monthly Target 1 | 257.97 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 279.46666666667 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 280.10 (1.16%) | 280.75 | 268.40 - 289.90 | 0.5633 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1577 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7425 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0887 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3469 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8729 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7704 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.9887 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.6707 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.7983 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.571 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Grid POWERGRID looks bullish. It has broken an important Moving average of 277.11 with high volumes
Munafa value: 75 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 269 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.64 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 278.75 |
| 20 day DMA | 275.01 |
| 35 day DMA | 278.88 |
| 50 day DMA | 278.29 |
| 100 day DMA | 256.41 |
| 150 day DMA | 239.19 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.55 | 276.28 | 277.3 |
| 12 day EMA | 277.43 | 276.94 | 277.43 |
| 20 day EMA | 277.17 | 276.86 | 277.14 |
| 35 day EMA | 276.73 | 276.53 | 276.66 |
| 50 day EMA | 276.85 | 276.72 | 276.82 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 277.46 | 278.96 |
| 12 day SMA | 278.75 | 278.48 | 278.15 |
| 20 day SMA | 275.01 | 274.31 | 273.91 |
| 35 day SMA | 278.88 | 278.93 | 279.17 |
| 50 day SMA | 278.29 | 278.23 | 278.06 |
| 100 day SMA | 256.41 | 255.7 | 255.05 |
| 150 day SMA | 239.19 | 239.03 | 238.9 |
| 200 day SMA | 241.59 | 241.44 | 241.31 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.91 and PE is: 16.56
Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)
Debt: 119892.04 in crores
Market capitalization: 255348.08
EPS is 16.50 and PE is: 16.98
Last quarter profit: (September 2023 quarter) 3781.42 crores (3.59%)
Debt: 119892.04 in crores
Market capitalization: 220282.59
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 280.15 | 287.00 | 278.15 to 289.70 | 0.97 times |
| 16 Tue | 274.45 | 273.85 | 271.55 to 275.95 | 1.01 times |
| 15 Mon | 275.10 | 272.00 | 269.30 to 277.30 | 1.02 times |
| 12 Fri | 276.30 | 282.55 | 275.75 to 285.05 | 1.02 times |
| 10 Wed | 283.65 | 282.25 | 281.65 to 286.50 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 282.30 | 282.00 | 280.40 to 290.00 | 1.68 times |
| 16 Tue | 276.60 | 275.45 | 273.85 to 277.90 | 1.04 times |
| 15 Mon | 277.05 | 273.50 | 271.25 to 279.20 | 0.98 times |
| 12 Fri | 278.40 | 284.65 | 278.00 to 287.15 | 0.76 times |
| 10 Wed | 285.70 | 284.70 | 284.15 to 288.65 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 284.50 | 290.00 | 283.00 to 290.00 | 1.11 times |
| 16 Tue | 278.60 | 279.00 | 276.45 to 279.95 | 1.23 times |
| 15 Mon | 279.30 | 276.50 | 273.90 to 281.00 | 1.07 times |
| 12 Fri | 280.55 | 287.20 | 280.30 to 287.80 | 0.94 times |
| 10 Wed | 288.00 | 286.30 | 286.25 to 290.05 | 0.65 times |
Option chain for Power Grid POWERGRID 25 Thu April 2024 expiry
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 22.70 | 0.01 |
| 16 Tue April 2024 | 0.30 | 22.70 | 0.02 |
| 15 Mon April 2024 | 0.50 | 22.70 | 0.02 |
| 12 Fri April 2024 | 0.70 | 22.70 | 0.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 24.05 | 0.02 |
| 16 Tue April 2024 | 0.40 | 22.30 | 0.01 |
| 15 Mon April 2024 | 0.60 | 22.30 | 0.01 |
| 12 Fri April 2024 | 0.80 | 22.30 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 21.70 | 0.01 |
| 16 Tue April 2024 | 0.55 | 21.15 | 0.01 |
| 15 Mon April 2024 | 0.75 | 21.15 | 0.01 |
| 12 Fri April 2024 | 0.95 | 21.15 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 20.55 | 0.01 |
| 16 Tue April 2024 | 0.60 | 25.00 | 0.01 |
| 15 Mon April 2024 | 0.85 | 25.00 | 0.01 |
| 12 Fri April 2024 | 1.15 | 24.70 | 0.01 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 17.10 | 0.21 |
| 16 Tue April 2024 | 0.65 | 23.80 | 0.23 |
| 15 Mon April 2024 | 0.95 | 23.80 | 0.21 |
| 12 Fri April 2024 | 1.30 | 22.35 | 0.19 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 16.35 | 0.34 |
| 16 Tue April 2024 | 0.75 | 21.90 | 0.31 |
| 15 Mon April 2024 | 1.15 | 20.70 | 0.27 |
| 12 Fri April 2024 | 1.50 | 19.05 | 0.26 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.70 | 13.40 | 0.04 |
| 16 Tue April 2024 | 0.95 | 18.40 | 0.09 |
| 15 Mon April 2024 | 1.35 | 18.40 | 0.08 |
| 12 Fri April 2024 | 1.75 | 14.65 | 0.09 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.10 | 11.15 | 0.13 |
| 16 Tue April 2024 | 1.20 | 16.65 | 0.11 |
| 15 Mon April 2024 | 1.65 | 16.50 | 0.1 |
| 12 Fri April 2024 | 2.10 | 15.65 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.65 | 9.45 | 0.12 |
| 16 Tue April 2024 | 1.40 | 14.35 | 0.16 |
| 15 Mon April 2024 | 2.00 | 14.40 | 0.13 |
| 12 Fri April 2024 | 2.50 | 13.50 | 0.12 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 8.15 | 0.11 |
| 16 Tue April 2024 | 1.80 | 12.25 | 0.19 |
| 15 Mon April 2024 | 2.50 | 12.50 | 0.19 |
| 12 Fri April 2024 | 3.10 | 11.55 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 6.45 | 0.36 |
| 16 Tue April 2024 | 2.30 | 10.25 | 0.27 |
| 15 Mon April 2024 | 3.10 | 10.35 | 0.31 |
| 12 Fri April 2024 | 3.75 | 9.85 | 0.37 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.30 | 5.20 | 0.57 |
| 16 Tue April 2024 | 3.00 | 8.45 | 0.39 |
| 15 Mon April 2024 | 3.85 | 8.65 | 0.46 |
| 12 Fri April 2024 | 4.55 | 8.15 | 0.52 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.55 | 3.95 | 0.81 |
| 16 Tue April 2024 | 3.85 | 6.80 | 0.59 |
| 15 Mon April 2024 | 4.75 | 7.05 | 0.57 |
| 12 Fri April 2024 | 5.65 | 6.70 | 0.58 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.15 | 3.00 | 2.25 |
| 16 Tue April 2024 | 4.85 | 5.40 | 0.67 |
| 15 Mon April 2024 | 5.75 | 5.65 | 0.79 |
| 12 Fri April 2024 | 6.80 | 5.40 | 1.03 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.60 | 2.10 | 4.06 |
| 16 Tue April 2024 | 6.15 | 4.10 | 1.65 |
| 15 Mon April 2024 | 7.15 | 4.45 | 1.6 |
| 12 Fri April 2024 | 8.05 | 4.30 | 2.42 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.75 | 1.55 | 1.95 |
| 16 Tue April 2024 | 7.55 | 3.10 | 1.53 |
| 15 Mon April 2024 | 8.60 | 3.50 | 2.03 |
| 12 Fri April 2024 | 9.75 | 3.35 | 2.22 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.10 | 1.20 | 3.33 |
| 16 Tue April 2024 | 9.40 | 2.35 | 3.4 |
| 15 Mon April 2024 | 10.15 | 2.65 | 6.07 |
| 12 Fri April 2024 | 12.90 | 2.60 | 5.64 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.20 | 0.85 | 28.8 |
| 16 Tue April 2024 | 11.25 | 1.70 | 43.5 |
| 15 Mon April 2024 | 11.85 | 2.00 | 32.9 |
| 12 Fri April 2024 | 13.30 | 2.00 | 38.63 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.55 | 0.60 | 4.75 |
| 16 Tue April 2024 | 13.35 | 1.25 | 11.89 |
| 15 Mon April 2024 | 14.65 | 1.55 | 10.4 |
| 12 Fri April 2024 | 16.35 | 1.55 | 13.86 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.30 | 0.45 | 8.67 |
| 16 Tue April 2024 | 14.70 | 0.95 | 9.73 |
| 15 Mon April 2024 | 16.30 | 1.15 | 9.53 |
| 12 Fri April 2024 | 17.45 | 1.20 | 10.06 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.40 | 0.40 | 3.5 |
| 16 Tue April 2024 | 17.40 | 0.70 | 5.17 |
| 15 Mon April 2024 | 18.60 | 0.85 | 10.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.05 | 0.25 | 4.2 |
| 16 Tue April 2024 | 24.85 | 0.40 | 4.63 |
| 15 Mon April 2024 | 27.00 | 0.40 | 4.73 |
| 12 Fri April 2024 | 28.50 | 0.50 | 4.31 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.00 | 0.10 | 1.83 |
| 16 Tue April 2024 | 35.00 | 0.25 | 1.85 |
| 15 Mon April 2024 | 35.00 | 0.25 | 1.87 |
| 12 Fri April 2024 | 38.85 | 0.30 | 1.85 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 43.00 | 0.10 | 33 |
| 16 Tue April 2024 | 43.00 | 0.20 | 30 |
| 15 Mon April 2024 | 43.00 | 0.15 | 29 |
| 12 Fri April 2024 | 43.00 | 0.20 | 29 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance