PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 226.4 and 230.5
| Daily Target 1 | 223.3 |
| Daily Target 2 | 225.4 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 229.5 |
| Daily Target 5 | 231.5 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 227.50 (-0.96%) | 225.30 | 225.30 - 229.40 | 0.6303 times | Fri 17 March 2023 | 229.70 (-1.06%) | 233.95 | 228.30 - 234.00 | 2.2894 times | Thu 16 March 2023 | 232.15 (1.69%) | 229.45 | 228.35 - 232.90 | 1.2521 times | Wed 15 March 2023 | 228.30 (1.38%) | 226.60 | 225.70 - 230.05 | 0.8304 times | Tue 14 March 2023 | 225.20 (-0.4%) | 225.15 | 224.00 - 227.75 | 0.6508 times | Mon 13 March 2023 | 226.10 (-0.2%) | 228.05 | 225.40 - 230.05 | 0.8971 times | Fri 10 March 2023 | 226.55 (0.33%) | 222.25 | 222.25 - 228.15 | 0.6523 times | Thu 09 March 2023 | 225.80 (-0.99%) | 229.00 | 225.50 - 230.45 | 0.9468 times | Wed 08 March 2023 | 228.05 (0.4%) | 226.95 | 225.70 - 228.35 | 0.7872 times | Mon 06 March 2023 | 227.15 (2.27%) | 224.00 | 223.00 - 228.80 | 1.0635 times | Fri 03 March 2023 | 222.10 (0.79%) | 220.40 | 220.40 - 225.45 | 0.6758 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 226.4 and 230.5
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 227.4 |
| Weekly Target 4 | 229.5 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 227.50 (-0.96%) | 225.30 | 225.30 - 229.40 | 0.153 times | Fri 17 March 2023 | 229.70 (1.39%) | 228.05 | 224.00 - 234.00 | 1.4367 times | Fri 10 March 2023 | 226.55 (2%) | 224.00 | 222.25 - 230.45 | 0.8372 times | Fri 03 March 2023 | 222.10 (3.28%) | 216.45 | 214.55 - 225.45 | 2.5856 times | Fri 24 February 2023 | 215.05 (0.58%) | 215.60 | 212.40 - 218.75 | 0.7058 times | Fri 17 February 2023 | 213.80 (-0.14%) | 214.10 | 212.75 - 217.05 | 0.5321 times | Fri 10 February 2023 | 214.10 (-0.35%) | 213.45 | 210.45 - 218.20 | 0.7799 times | Fri 03 February 2023 | 214.85 (-2.01%) | 218.00 | 210.40 - 225.00 | 1.4696 times | Fri 27 January 2023 | 219.25 (-1.79%) | 224.00 | 217.00 - 228.30 | 0.6064 times | Fri 20 January 2023 | 223.25 (4.32%) | 215.00 | 212.70 - 223.90 | 0.8938 times | Fri 13 January 2023 | 214.00 (2.84%) | 209.20 | 204.25 - 215.35 | 1.7575 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 221.65 and 239.85
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 235.73 |
| Monthly Target 5 | 243.97 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 227.50 (2.36%) | 221.55 | 215.80 - 234.00 | 0.8262 times | Tue 28 February 2023 | 222.25 (2.58%) | 225.00 | 210.40 - 225.00 | 0.7297 times | Tue 31 January 2023 | 216.65 (1.38%) | 214.55 | 204.25 - 228.30 | 0.9741 times | Fri 30 December 2022 | 213.70 (-4.6%) | 224.00 | 210.45 - 224.85 | 0.7169 times | Wed 30 November 2022 | 224.00 (-1.82%) | 230.65 | 209.65 - 236.55 | 0.7934 times | Mon 31 October 2022 | 228.15 (7.52%) | 213.00 | 204.00 - 230.25 | 1.017 times | Fri 30 September 2022 | 212.20 (-7.58%) | 225.05 | 186.35 - 238.45 | 2.3506 times | Tue 30 August 2022 | 229.60 (7.31%) | 215.05 | 214.15 - 231.70 | 0.698 times | Fri 29 July 2022 | 213.95 (0.97%) | 211.05 | 205.05 - 221.25 | 0.9335 times | Thu 30 June 2022 | 211.90 (-9.02%) | 232.15 | 206.15 - 233.00 | 0.9606 times | Tue 31 May 2022 | 232.90 (2.26%) | 225.90 | 221.65 - 248.35 | 1.2639 times |
Indicator Analysis of PowerGrid
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 228.57 |
| 12 day DMA | 226.58 |
| 20 day DMA | 222.76 |
| 35 day DMA | 219.27 |
| 50 day DMA | 218.5 |
| 100 day DMA | 218.64 |
| 150 day DMA | 219.24 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.79 | 228.34 |
| 12 day EMA | 226.22 | 225.99 | 225.32 |
| 20 day EMA | 223.96 | 223.59 | 222.95 |
| 35 day EMA | 221.47 | 221.11 | 220.6 |
| 50 day EMA | 219.04 | 218.7 | 218.25 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.57 | 228.29 | 227.66 |
| 12 day SMA | 226.58 | 225.86 | 225.24 |
| 20 day SMA | 222.76 | 222.08 | 221.32 |
| 35 day SMA | 219.27 | 219.04 | 218.74 |
| 50 day SMA | 218.5 | 218.13 | 217.76 |
| 100 day SMA | 218.64 | 218.55 | 218.44 |
| 150 day SMA | 219.24 | 219.21 | 219.17 |
| 200 day SMA | 218.37 | 218.37 | 218.39 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 21.87 and PE is: 10.4
Last quarter profit: (December 2022 quarter) 3645.34 crores (10.70%)
Debt: 130607.46 in crores
Market capitalization: 158447.41
EPS is 21.36 and PE is: 10.65
Last quarter profit: (September 2022 quarter) 3650.16 crores (8.11%)
Debt: 130607.46 in crores
Market capitalization: 153041.46
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 228.55 | 226.60 | 226.45 to 230.20 | 0.89 times |
| 17 Fri | 230.80 | 233.45 | 229.75 to 234.40 | 0.88 times |
| 16 Thu | 232.60 | 228.80 | 228.80 to 233.20 | 0.98 times |
| 15 Wed | 228.70 | 226.35 | 226.15 to 230.50 | 1.09 times |
| 14 Tue | 226.25 | 226.25 | 224.90 to 228.30 | 1.16 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 229.85 | 230.00 | 227.90 to 231.65 | 1.47 times |
| 17 Fri | 231.85 | 235.05 | 231.10 to 235.80 | 1.44 times |
| 16 Thu | 234.35 | 231.60 | 230.50 to 234.70 | 1.11 times |
| 15 Wed | 230.30 | 229.35 | 228.30 to 231.90 | 0.82 times |
| 14 Tue | 227.70 | 227.00 | 226.15 to 229.40 | 0.16 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 231.50 | 231.45 | 229.75 to 231.65 | 1.17 times |
| 17 Fri | 234.10 | 236.35 | 233.15 to 236.50 | 1.24 times |
| 16 Thu | 235.50 | 234.00 | 232.75 to 235.50 | 1.14 times |
| 15 Wed | 231.50 | 224.25 | 224.25 to 232.55 | 0.8 times |
| 14 Tue | 228.60 | 230.15 | 228.25 to 230.55 | 0.65 times |
Option chain for Power Grid POWERGRID 29 Wed March 2023 expiry
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.15 | 22.05 | 0.02 |
| 17 Fri March 2023 | 0.25 | 16.85 | 0.02 |
| 16 Thu March 2023 | 0.35 | 17.20 | 0.01 |
| 15 Wed March 2023 | 0.30 | 21.85 | 0.02 |
| 14 Tue March 2023 | 0.25 | 23.00 | 0.01 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.20 | 15.95 | 0.28 |
| 17 Fri March 2023 | 0.30 | 15.95 | 0.27 |
| 16 Thu March 2023 | 0.40 | 15.95 | 0.24 |
| 15 Wed March 2023 | 0.35 | 19.45 | 0.22 |
| 14 Tue March 2023 | 0.30 | 19.45 | 0.23 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.20 | 12.05 | 0 |
| 17 Fri March 2023 | 0.40 | 12.05 | 0 |
| 16 Thu March 2023 | 0.55 | 18.95 | 0.01 |
| 15 Wed March 2023 | 0.45 | 18.95 | 0.01 |
| 14 Tue March 2023 | 0.35 | 18.95 | 0.01 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 15.10 | 0.02 |
| 17 Fri March 2023 | 0.60 | 10.90 | 0.02 |
| 16 Thu March 2023 | 0.85 | 15.10 | 0.03 |
| 15 Wed March 2023 | 0.60 | 15.10 | 0.09 |
| 14 Tue March 2023 | 0.45 | 15.10 | 0.08 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 13.25 | 0.02 |
| 17 Fri March 2023 | 0.90 | 10.15 | 0.03 |
| 16 Thu March 2023 | 1.30 | 8.60 | 0.03 |
| 15 Wed March 2023 | 0.90 | 11.95 | 0.01 |
| 14 Tue March 2023 | 0.65 | 15.00 | 0.01 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.70 | 9.70 | 0.11 |
| 17 Fri March 2023 | 1.40 | 8.05 | 0.14 |
| 16 Thu March 2023 | 1.95 | 6.85 | 0.06 |
| 15 Wed March 2023 | 1.25 | 9.15 | 0.06 |
| 14 Tue March 2023 | 0.85 | 10.60 | 0.07 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.10 | 7.65 | 0.09 |
| 17 Fri March 2023 | 2.15 | 5.90 | 0.12 |
| 16 Thu March 2023 | 2.90 | 5.25 | 0.08 |
| 15 Wed March 2023 | 1.75 | 8.15 | 0.04 |
| 14 Tue March 2023 | 1.30 | 10.05 | 0.04 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.80 | 5.80 | 0.26 |
| 17 Fri March 2023 | 3.00 | 4.50 | 0.22 |
| 16 Thu March 2023 | 4.00 | 3.85 | 0.22 |
| 15 Wed March 2023 | 2.50 | 6.00 | 0.09 |
| 14 Tue March 2023 | 1.90 | 7.95 | 0.07 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.75 | 4.20 | 0.26 |
| 17 Fri March 2023 | 4.15 | 3.30 | 0.34 |
| 16 Thu March 2023 | 5.45 | 2.85 | 0.35 |
| 15 Wed March 2023 | 3.50 | 4.75 | 0.19 |
| 14 Tue March 2023 | 2.65 | 6.40 | 0.17 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.95 | 2.95 | 0.85 |
| 17 Fri March 2023 | 5.85 | 2.30 | 1.09 |
| 16 Thu March 2023 | 7.10 | 2.00 | 1.38 |
| 15 Wed March 2023 | 4.65 | 3.45 | 1.01 |
| 14 Tue March 2023 | 3.55 | 4.75 | 0.67 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.35 | 1.90 | 1.15 |
| 17 Fri March 2023 | 7.40 | 1.60 | 1.21 |
| 16 Thu March 2023 | 9.00 | 1.35 | 1.11 |
| 15 Wed March 2023 | 6.20 | 2.40 | 0.87 |
| 14 Tue March 2023 | 4.70 | 3.45 | 0.67 |
PowerGrid POWERGRID Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.35 | 1.25 | 1.7 |
| 17 Fri March 2023 | 9.90 | 1.10 | 1.66 |
| 16 Thu March 2023 | 10.95 | 0.95 | 1.65 |
| 15 Wed March 2023 | 7.60 | 1.75 | 1.4 |
| 14 Tue March 2023 | 6.15 | 2.40 | 1.74 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 9.30 | 0.85 | 1.6 |
| 17 Fri March 2023 | 11.15 | 0.75 | 1.66 |
| 16 Thu March 2023 | 13.30 | 0.70 | 1.96 |
| 15 Wed March 2023 | 9.85 | 1.15 | 1.47 |
| 14 Tue March 2023 | 7.75 | 1.60 | 1.23 |
PowerGrid POWERGRID Option strike: 217.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 11.00 | 0.60 | 1.75 |
| 17 Fri March 2023 | 15.80 | 0.55 | 1.83 |
| 16 Thu March 2023 | 15.70 | 0.50 | 1.83 |
| 15 Wed March 2023 | 11.55 | 0.70 | 2.01 |
| 14 Tue March 2023 | 9.50 | 1.00 | 1.93 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 12.40 | 0.45 | 3.38 |
| 17 Fri March 2023 | 16.20 | 0.45 | 3.55 |
| 16 Thu March 2023 | 17.65 | 0.35 | 4.51 |
| 15 Wed March 2023 | 14.25 | 0.50 | 5.9 |
| 14 Tue March 2023 | 11.60 | 0.70 | 6.09 |
PowerGrid POWERGRID Option strike: 212.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 16.35 | 0.35 | 7.68 |
| 17 Fri March 2023 | 17.20 | 0.35 | 6.55 |
| 16 Thu March 2023 | 17.20 | 0.25 | 6.59 |
| 15 Wed March 2023 | 17.20 | 0.35 | 6.73 |
| 14 Tue March 2023 | 13.70 | 0.50 | 7.14 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 17.00 | 0.25 | 7.86 |
| 17 Fri March 2023 | 23.75 | 0.30 | 6.67 |
| 16 Thu March 2023 | 23.10 | 0.20 | 7.92 |
| 15 Wed March 2023 | 18.40 | 0.30 | 8.79 |
| 14 Tue March 2023 | 16.50 | 0.35 | 10 |
PowerGrid POWERGRID Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 21.45 | 0.20 | 5.86 |
| 17 Fri March 2023 | 21.45 | 0.20 | 6.07 |
| 16 Thu March 2023 | 21.45 | 0.20 | 6.07 |
| 15 Wed March 2023 | 21.45 | 0.20 | 6.21 |
| 14 Tue March 2023 | 21.45 | 0.30 | 6.21 |
PowerGrid POWERGRID Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 25.30 | 0.20 | 8.58 |
| 17 Fri March 2023 | 25.30 | 0.20 | 9.06 |
| 16 Thu March 2023 | 25.30 | 0.20 | 10.35 |
| 15 Wed March 2023 | 25.30 | 0.15 | 10.94 |
| 14 Tue March 2023 | 25.30 | 0.25 | 11.52 |
PowerGrid POWERGRID Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 16.55 | 0.15 | 39 |
| 17 Fri March 2023 | 16.55 | 0.15 | 39 |
| 16 Thu March 2023 | 16.55 | 0.15 | 39 |
| 15 Wed March 2023 | 16.55 | 0.10 | 36 |
| 14 Tue March 2023 | 16.55 | 0.25 | 34 |
PowerGrid POWERGRID Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 31.00 | 0.15 | 9.61 |
| 17 Fri March 2023 | 31.00 | 0.15 | 9.74 |
| 16 Thu March 2023 | 28.20 | 0.10 | 9.79 |
| 15 Wed March 2023 | 28.20 | 0.15 | 11 |
| 14 Tue March 2023 | 28.20 | 0.25 | 11.17 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance