PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5260.03 and 5383.03
| Daily Target 1 | 5168.02 |
| Daily Target 2 | 5229.03 |
| Daily Target 3 | 5291.0166666667 |
| Daily Target 4 | 5352.03 |
| Daily Target 5 | 5414.02 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5290.05 (-0.75%) | 5290.00 | 5230.00 - 5353.00 | 0.9563 times | Thu 18 April 2024 | 5329.90 (1.18%) | 5315.55 | 5298.90 - 5434.15 | 1.2606 times | Tue 16 April 2024 | 5267.55 (-0.87%) | 5302.50 | 5241.10 - 5387.00 | 0.9818 times | Mon 15 April 2024 | 5313.85 (0.22%) | 5226.10 | 5226.10 - 5394.70 | 1.5748 times | Fri 12 April 2024 | 5302.35 (1.03%) | 5247.95 | 5230.10 - 5363.90 | 0.968 times | Wed 10 April 2024 | 5248.40 (-0.25%) | 5260.00 | 5196.90 - 5283.00 | 0.8073 times | Tue 09 April 2024 | 5261.40 (-0.38%) | 5336.80 | 5242.80 - 5336.80 | 0.5657 times | Mon 08 April 2024 | 5281.40 (-0.66%) | 5349.85 | 5216.35 - 5390.00 | 1.3878 times | Fri 05 April 2024 | 5316.60 (1.75%) | 5226.00 | 5220.00 - 5323.30 | 0.8482 times | Thu 04 April 2024 | 5224.95 (-0.7%) | 5300.00 | 5204.70 - 5304.90 | 0.6496 times | Wed 03 April 2024 | 5261.55 (1.07%) | 5180.00 | 5160.00 - 5289.00 | 0.97 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5258.08 and 5466.13
| Weekly Target 1 | 5108.72 |
| Weekly Target 2 | 5199.38 |
| Weekly Target 3 | 5316.7666666667 |
| Weekly Target 4 | 5407.43 |
| Weekly Target 5 | 5524.82 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5290.05 (-0.23%) | 5226.10 | 5226.10 - 5434.15 | 0.725 times | Fri 12 April 2024 | 5302.35 (-0.27%) | 5349.85 | 5196.90 - 5390.00 | 0.5664 times | Fri 05 April 2024 | 5316.60 (4.97%) | 5073.00 | 5073.00 - 5323.30 | 0.6635 times | Thu 28 March 2024 | 5065.00 (3.16%) | 4929.90 | 4886.50 - 5136.30 | 0.5496 times | Fri 22 March 2024 | 4909.90 (0.31%) | 4885.00 | 4635.05 - 5037.65 | 1.0691 times | Fri 15 March 2024 | 4894.50 (0.07%) | 4910.00 | 4730.25 - 4992.00 | 0.941 times | Thu 07 March 2024 | 4891.00 (2.02%) | 4777.00 | 4730.95 - 4954.00 | 0.8289 times | Sat 02 March 2024 | 4794.35 (-0.16%) | 4805.00 | 4663.30 - 4867.60 | 1.2521 times | Fri 23 February 2024 | 4801.80 (2.82%) | 4709.95 | 4643.90 - 4830.00 | 1.5006 times | Fri 16 February 2024 | 4670.00 (8.42%) | 4309.00 | 4278.00 - 4734.00 | 1.9037 times | Fri 09 February 2024 | 4307.35 (-1.74%) | 4370.00 | 4250.00 - 4430.00 | 0.8807 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5181.53 and 5542.68
| Monthly Target 1 | 4904.58 |
| Monthly Target 2 | 5097.32 |
| Monthly Target 3 | 5265.7333333333 |
| Monthly Target 4 | 5458.47 |
| Monthly Target 5 | 5626.88 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5290.05 (4.44%) | 5073.00 | 5073.00 - 5434.15 | 0.2725 times | Thu 28 March 2024 | 5065.00 (6.63%) | 4780.00 | 4635.05 - 5136.30 | 0.4972 times | Thu 29 February 2024 | 4749.85 (9.36%) | 4350.00 | 4236.00 - 4867.60 | 0.8376 times | Wed 31 January 2024 | 4343.15 (-20.82%) | 5500.00 | 3801.00 - 5530.45 | 3.2568 times | Fri 29 December 2023 | 5484.85 (4.12%) | 5344.00 | 5226.10 - 5733.00 | 0.5794 times | Thu 30 November 2023 | 5267.90 (7.03%) | 4922.10 | 4890.80 - 5433.00 | 0.9274 times | Tue 31 October 2023 | 4922.10 (-7.88%) | 5325.00 | 4811.10 - 5493.65 | 0.7396 times | Fri 29 September 2023 | 5343.05 (4.29%) | 5139.75 | 4849.45 - 5398.00 | 0.6686 times | Thu 31 August 2023 | 5123.05 (6.36%) | 4844.95 | 4490.75 - 5166.00 | 0.7723 times | Mon 31 July 2023 | 4816.80 (35.64%) | 3579.90 | 3491.00 - 4924.00 | 1.4486 times | Fri 30 June 2023 | 3551.15 (3.73%) | 3450.00 | 3379.75 - 3637.95 | 0.442 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5241.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5144 and price is deviating by 189 points
Upper Bollinger band is at 5521 and lower is at 4768, while middle bands are at 4956 and 5333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5289.64 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5300.74 |
| 12 day DMA | 5275.32 |
| 20 day DMA | 5143.96 |
| 35 day DMA | 5009.49 |
| 50 day DMA | 4870.67 |
| 100 day DMA | 4947.15 |
| 150 day DMA | 5025.63 |
| 200 day DMA | 4906.93 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.26 | 5294.86 | 5277.35 |
| 12 day EMA | 5241.56 | 5232.75 | 5215.09 |
| 20 day EMA | 5161.98 | 5148.5 | 5129.41 |
| 35 day EMA | 5017.18 | 5001.11 | 4981.75 |
| 50 day EMA | 4869.77 | 4852.62 | 4833.15 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5300.74 | 5292.41 | 5278.71 |
| 12 day SMA | 5275.32 | 5262.23 | 5240.15 |
| 20 day SMA | 5143.96 | 5119.23 | 5097.46 |
| 35 day SMA | 5009.49 | 4995.16 | 4980.07 |
| 50 day SMA | 4870.67 | 4852.57 | 4833.65 |
| 100 day SMA | 4947.15 | 4947.38 | 4947.23 |
| 150 day SMA | 5025.63 | 5025.03 | 5024.06 |
| 200 day SMA | 4906.93 | 4898.55 | 4889.27 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 110.89 and PE is: 47.71
Last quarter profit: (February 2024 quarter) 416.51 crores (15.43%)
Debt: 212.84 in crores
Market capitalization: 70141.12
EPS is 107.28 and PE is: 49.31
Last quarter profit: (September 2023 quarter) 429.77 crores (58.81%)
Debt: 212.84 in crores
Market capitalization: 85270.42
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5296.35 | 5300.00 | 5225.35 to 5361.20 | 0.95 times |
| 18 Thu | 5334.95 | 5311.50 | 5309.20 to 5443.75 | 0.98 times |
| 16 Tue | 5274.85 | 5315.00 | 5238.65 to 5393.00 | 1.02 times |
| 15 Mon | 5332.25 | 5286.15 | 5270.35 to 5410.00 | 1.03 times |
| 12 Fri | 5321.90 | 5285.00 | 5232.15 to 5384.80 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5332.60 | 5326.60 | 5262.25 to 5398.00 | 1.76 times |
| 18 Thu | 5365.45 | 5343.00 | 5340.35 to 5476.80 | 1.22 times |
| 16 Tue | 5307.25 | 5344.75 | 5275.00 to 5426.75 | 0.85 times |
| 15 Mon | 5365.90 | 5347.60 | 5313.20 to 5443.00 | 0.62 times |
| 12 Fri | 5357.50 | 5300.00 | 5300.00 to 5419.60 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5354.50 | 5340.00 | 5302.00 to 5380.65 | 1.21 times |
| 18 Thu | 5392.35 | 5393.00 | 5375.00 to 5490.00 | 1.1 times |
| 16 Tue | 5334.45 | 5405.00 | 5300.00 to 5405.00 | 1 times |
| 15 Mon | 5375.00 | 5360.05 | 5349.15 to 5444.80 | 0.88 times |
| 12 Fri | 5392.00 | 5356.50 | 5356.50 to 5435.00 | 0.82 times |
Option chain for Polycab India POLYCAB 25 Thu April 2024 expiry
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.10 | 491.10 | 0.04 |
| 18 Thu April 2024 | 15.75 | 491.10 | 0.03 |
PolycabIndia POLYCAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.40 | 392.45 | 0.04 |
| 18 Thu April 2024 | 19.95 | 392.45 | 0.03 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.80 | 402.90 | 0.01 |
| 18 Thu April 2024 | 23.10 | 449.60 | 0.01 |
| 16 Tue April 2024 | 17.80 | 449.60 | 0.01 |
| 15 Mon April 2024 | 31.70 | 449.60 | 0.01 |
PolycabIndia POLYCAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.85 | 396.35 | 0.01 |
| 18 Thu April 2024 | 28.90 | 409.75 | 0.02 |
| 16 Tue April 2024 | 21.25 | 409.75 | 0.02 |
| 15 Mon April 2024 | 38.70 | 362.85 | 0.03 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.30 | 329.10 | 0.02 |
| 18 Thu April 2024 | 33.90 | 307.90 | 0.02 |
| 16 Tue April 2024 | 27.45 | 377.35 | 0.01 |
| 15 Mon April 2024 | 47.15 | 320.65 | 0.01 |
PolycabIndia POLYCAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.00 | 205.50 | 0.14 |
| 18 Thu April 2024 | 42.60 | 205.50 | 0.15 |
| 16 Tue April 2024 | 34.50 | 279.50 | 0.15 |
| 15 Mon April 2024 | 57.50 | 279.50 | 0.16 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.20 | 243.15 | 0.05 |
| 18 Thu April 2024 | 54.35 | 221.15 | 0.06 |
| 16 Tue April 2024 | 44.65 | 250.00 | 0.05 |
| 15 Mon April 2024 | 71.40 | 236.75 | 0.06 |
PolycabIndia POLYCAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.60 | 195.85 | 0.14 |
| 18 Thu April 2024 | 65.75 | 185.40 | 0.16 |
| 16 Tue April 2024 | 54.25 | 232.45 | 0.12 |
| 15 Mon April 2024 | 87.00 | 204.65 | 0.32 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 56.50 | 155.95 | 0.24 |
| 18 Thu April 2024 | 85.65 | 151.70 | 0.25 |
| 16 Tue April 2024 | 72.60 | 196.45 | 0.13 |
| 15 Mon April 2024 | 106.50 | 171.70 | 0.16 |
PolycabIndia POLYCAB Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 74.45 | 125.20 | 0.3 |
| 18 Thu April 2024 | 113.40 | 121.55 | 0.38 |
| 16 Tue April 2024 | 89.65 | 157.75 | 0.33 |
| 15 Mon April 2024 | 127.40 | 144.65 | 0.3 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 94.20 | 98.90 | 0.62 |
| 18 Thu April 2024 | 126.90 | 95.45 | 1.05 |
| 16 Tue April 2024 | 109.75 | 132.05 | 0.38 |
| 15 Mon April 2024 | 152.25 | 117.85 | 0.51 |
PolycabIndia POLYCAB Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 115.70 | 71.75 | 0.99 |
| 18 Thu April 2024 | 153.60 | 73.75 | 0.86 |
| 16 Tue April 2024 | 129.85 | 104.50 | 0.85 |
| 15 Mon April 2024 | 178.50 | 93.95 | 1.13 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 144.75 | 50.20 | 1.22 |
| 18 Thu April 2024 | 188.25 | 56.75 | 1.06 |
| 16 Tue April 2024 | 160.50 | 80.45 | 0.67 |
| 15 Mon April 2024 | 210.75 | 75.95 | 0.9 |
PolycabIndia POLYCAB Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 239.15 | 35.50 | 4.83 |
| 18 Thu April 2024 | 239.15 | 41.80 | 4.17 |
| 16 Tue April 2024 | 239.15 | 62.20 | 7.17 |
| 15 Mon April 2024 | 239.15 | 60.25 | 6.83 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 213.85 | 24.40 | 2.21 |
| 18 Thu April 2024 | 265.75 | 31.40 | 1.72 |
| 16 Tue April 2024 | 224.35 | 47.35 | 1.61 |
| 15 Mon April 2024 | 276.15 | 47.30 | 1.35 |
PolycabIndia POLYCAB Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 264.40 | 15.70 | 4.4 |
| 18 Thu April 2024 | 370.00 | 22.90 | 6.12 |
| 16 Tue April 2024 | 337.10 | 35.65 | 3.52 |
| 15 Mon April 2024 | 337.10 | 40.50 | 3.15 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 361.75 | 11.20 | 4.18 |
| 18 Thu April 2024 | 358.60 | 16.70 | 3.57 |
| 16 Tue April 2024 | 300.00 | 26.50 | 3.56 |
| 15 Mon April 2024 | 360.00 | 29.30 | 2.84 |
PolycabIndia POLYCAB Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 412.70 | 8.25 | 6.67 |
| 18 Thu April 2024 | 412.70 | 12.60 | 8.67 |
| 16 Tue April 2024 | 412.70 | 21.20 | 11.33 |
| 15 Mon April 2024 | 412.70 | 24.00 | 17.33 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 454.70 | 7.00 | 1.01 |
| 18 Thu April 2024 | 514.70 | 9.45 | 1.17 |
| 16 Tue April 2024 | 385.05 | 17.30 | 1.34 |
| 15 Mon April 2024 | 411.00 | 18.05 | 1.33 |
PolycabIndia POLYCAB Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 292.30 | 9.80 | 2 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 550.00 | 4.25 | 11.48 |
| 18 Thu April 2024 | 615.90 | 6.45 | 11.71 |
| 16 Tue April 2024 | 480.00 | 11.45 | 9.63 |
| 15 Mon April 2024 | 480.00 | 12.40 | 10.78 |
PolycabIndia POLYCAB Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 610.95 | 12.00 | 1 |
| 18 Thu April 2024 | 610.95 | 12.00 | 1 |
| 16 Tue April 2024 | 610.95 | 9.70 | 1 |
| 15 Mon April 2024 | 610.95 | 9.70 | 1 |
PolycabIndia POLYCAB Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 567.10 | 4.40 | 5.35 |
| 18 Thu April 2024 | 567.10 | 6.70 | 6.3 |
| 16 Tue April 2024 | 567.10 | 8.40 | 6.26 |
| 15 Mon April 2024 | 615.00 | 7.00 | 7.71 |
PolycabIndia POLYCAB Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 470.00 | 3.75 | 104 |
| 18 Thu April 2024 | 470.00 | 6.80 | 89 |
| 16 Tue April 2024 | 470.00 | 6.80 | 89 |
| 15 Mon April 2024 | 470.00 | 6.80 | 89 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 915.00 | 3.15 | 3.41 |
| 18 Thu April 2024 | 915.00 | 4.35 | 3.08 |
| 16 Tue April 2024 | 799.35 | 3.50 | 2.94 |
| 15 Mon April 2024 | 799.35 | 5.95 | 2.99 |
PolycabIndia POLYCAB Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 725.00 | 1.60 | 9.3 |
| 18 Thu April 2024 | 725.00 | 1.10 | 10.8 |
| 16 Tue April 2024 | 725.00 | 1.15 | 11.8 |
| 15 Mon April 2024 | 725.00 | 2.00 | 12 |
PolycabIndia POLYCAB Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 910.00 | 3.15 | 2 |
| 18 Thu April 2024 | 910.00 | 3.15 | 2 |
| 16 Tue April 2024 | 910.00 | 3.15 | 2 |
| 15 Mon April 2024 | 910.00 | 3.15 | 2 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance