PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 431.75 and 438.65

Daily Target 1430.22
Daily Target 2433.28
Daily Target 3437.11666666667
Daily Target 4440.18
Daily Target 5444.02

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Thu 28 March 2024 436.35 (-0.09%) 439.00 434.05 - 440.95 0.6178 times
Wed 27 March 2024 436.75 (-0.69%) 442.30 434.80 - 443.45 0.5593 times
Tue 26 March 2024 439.80 (2.3%) 442.75 436.00 - 453.00 2.1651 times
Fri 22 March 2024 429.90 (1.34%) 424.50 423.50 - 434.90 0.774 times
Thu 21 March 2024 424.20 (2.87%) 415.35 412.00 - 429.80 0.8563 times
Wed 20 March 2024 412.35 (2.69%) 404.90 393.50 - 418.00 0.5978 times
Tue 19 March 2024 401.55 (-2.31%) 410.00 400.00 - 410.60 0.3907 times
Mon 18 March 2024 411.05 (-0.71%) 418.90 407.75 - 423.85 1.3472 times
Fri 15 March 2024 414.00 (3.05%) 401.75 397.45 - 417.85 1.1945 times
Thu 14 March 2024 401.75 (2.89%) 385.95 382.00 - 408.80 1.4973 times
Wed 13 March 2024 390.45 (-5.51%) 410.25 382.05 - 415.70 2.0171 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 425.73 and 444.68

Weekly Target 1422.18
Weekly Target 2429.27
Weekly Target 3441.13333333333
Weekly Target 4448.22
Weekly Target 5460.08

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Thu 28 March 2024 436.35 (1.5%) 442.75 434.05 - 453.00 0.4317 times
Fri 22 March 2024 429.90 (3.84%) 418.90 393.50 - 434.90 0.5122 times
Fri 15 March 2024 414.00 (-5.39%) 447.00 382.00 - 455.35 0.9603 times
Thu 07 March 2024 437.60 (0.31%) 436.80 430.50 - 474.95 1.3552 times
Sat 02 March 2024 436.25 (2.79%) 425.35 422.80 - 469.00 1.6488 times
Fri 23 February 2024 424.40 (2.62%) 415.00 405.50 - 428.55 0.514 times
Fri 16 February 2024 413.55 (-3.26%) 428.80 381.00 - 431.40 0.6443 times
Fri 09 February 2024 427.50 (-4%) 447.80 424.40 - 462.00 1.125 times
Fri 02 February 2024 445.30 (7.35%) 419.95 416.40 - 462.80 1.9471 times
Thu 25 January 2024 414.80 (1.88%) 408.30 377.95 - 418.25 0.8613 times
Fri 19 January 2024 407.15 (7.71%) 388.95 383.25 - 427.90 3.4892 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 409.18 and 502.13

Monthly Target 1338.15
Monthly Target 2387.25
Monthly Target 3431.1
Monthly Target 4480.2
Monthly Target 5524.05

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Thu 28 March 2024 436.35 (2.11%) 429.10 382.00 - 474.95 1.0011 times
Thu 29 February 2024 427.35 (-6.61%) 462.05 381.00 - 469.00 1.2716 times
Wed 31 January 2024 457.60 (30.2%) 352.80 344.30 - 460.95 2.3041 times
Fri 29 December 2023 351.45 (3.83%) 340.15 327.00 - 364.00 0.936 times
Thu 30 November 2023 338.50 (1.32%) 333.70 310.10 - 343.95 0.6689 times
Tue 31 October 2023 334.10 (-8.6%) 367.00 316.50 - 378.10 0.4672 times
Fri 29 September 2023 365.55 (10.11%) 333.00 329.15 - 387.70 0.8447 times
Thu 31 August 2023 332.00 (-4.09%) 347.70 315.05 - 365.50 0.8063 times
Mon 31 July 2023 346.15 (5.63%) 329.40 325.65 - 368.55 0.8843 times
Fri 30 June 2023 327.70 (4.4%) 315.50 304.05 - 341.10 0.8158 times
Wed 31 May 2023 313.90 (10.76%) 284.90 279.40 - 327.50 0.752 times

 monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 28 March 2024

Munafa value: 69 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 19 points

Upper Bollinger band is at 466 and lower is at 390, while middle bands are at 409 and 447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PncInfratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PncInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PncInfratech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.53 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 433.4
12 day DMA 417.61
20 day DMA 427.38
35 day DMA 424.65
50 day DMA 424.95
100 day DMA 383.24
150 day DMA 373.11
200 day DMA 364.74

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA432.04429.88426.45
12 day EMA426.78425.04422.91
20 day EMA425.54424.4423.1
35 day EMA423.46422.7421.87
50 day EMA422.4421.83421.22

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.4428.6421.56
12 day SMA417.61417.32417.39
20 day SMA427.38427.09428.27
35 day SMA424.65424.72424.93
50 day SMA424.95424.32423.33
100 day SMA383.24382.26381.19
150 day SMA373.11372.4371.67
200 day SMA364.74364.15363.57

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

 Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 25.71 and PE is: 16.97

Last quarter profit: (February 2024 quarter) 185.00 crores (32.44%)

Debt: 7082.27 in crores

Market capitalization: 10609.18

EPS is 23.94 and PE is: 18.23

Last quarter profit: (September 2023 quarter) 147.91 crores (11.95%)

Debt: 7082.27 in crores

Market capitalization: 8660.48

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top