PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 51.9 and 55.05

Daily Target 151.15
Daily Target 252.65
Daily Target 354.3
Daily Target 455.8
Daily Target 557.45

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 28 March 2024 54.15 (0.37%) 55.45 52.80 - 55.95 1.1288 times
Wed 27 March 2024 53.95 (-0.55%) 54.25 53.35 - 55.65 0.7926 times
Tue 26 March 2024 54.25 (-3.9%) 56.45 54.10 - 57.30 0.4169 times
Fri 22 March 2024 56.45 (0.36%) 56.95 56.00 - 58.10 0.4202 times
Thu 21 March 2024 56.25 (4.36%) 55.00 54.00 - 57.80 0.8118 times
Wed 20 March 2024 53.90 (-2.27%) 55.15 52.80 - 56.80 0.5683 times
Tue 19 March 2024 55.15 (-2.22%) 54.80 53.25 - 57.20 0.5121 times
Mon 18 March 2024 56.40 (-3.26%) 60.00 56.00 - 60.00 0.5243 times
Fri 15 March 2024 58.30 (2.19%) 57.05 55.00 - 60.00 1.112 times
Thu 14 March 2024 57.05 (13.08%) 51.95 49.00 - 59.70 3.713 times
Wed 13 March 2024 50.45 (-12.26%) 59.45 50.05 - 59.45 1.6073 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 51.23 and 55.73

Weekly Target 150.25
Weekly Target 252.2
Weekly Target 354.75
Weekly Target 456.7
Weekly Target 559.25

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 28 March 2024 54.15 (-4.07%) 56.45 52.80 - 57.30 0.1421 times
Fri 22 March 2024 56.45 (-3.17%) 60.00 52.80 - 60.00 0.1724 times
Fri 15 March 2024 58.30 (-8.12%) 63.45 49.00 - 63.85 0.6572 times
Thu 07 March 2024 63.45 (0.24%) 65.70 61.65 - 67.75 0.4173 times
Sat 02 March 2024 63.30 (-2.99%) 65.20 61.55 - 67.50 0.5337 times
Fri 23 February 2024 65.25 (12.21%) 57.80 57.80 - 72.00 4.2361 times
Fri 16 February 2024 58.15 (1.31%) 57.80 52.65 - 62.80 0.7188 times
Fri 09 February 2024 57.40 (-1.8%) 60.70 56.80 - 66.00 1.0468 times
Fri 02 February 2024 58.45 (5.6%) 55.55 55.10 - 64.25 1.6268 times
Thu 25 January 2024 55.35 (4.73%) 53.50 49.50 - 55.80 0.4489 times
Fri 19 January 2024 52.85 (0.67%) 53.75 52.15 - 57.50 0.8417 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 42.2 and 60.95

Monthly Target 138.22
Monthly Target 246.18
Monthly Target 356.966666666667
Monthly Target 464.93
Monthly Target 575.72

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 28 March 2024 54.15 (-13.29%) 63.50 49.00 - 67.75 0.5373 times
Thu 29 February 2024 62.45 (10.24%) 58.00 52.65 - 72.00 2.414 times
Wed 31 January 2024 56.65 (13.98%) 50.80 49.10 - 64.25 1.4562 times
Fri 29 December 2023 49.70 (15.05%) 44.60 42.50 - 56.50 1.6427 times
Thu 30 November 2023 43.20 (11.48%) 38.80 37.20 - 51.60 1.5653 times
Tue 31 October 2023 38.75 (-0.77%) 39.40 36.55 - 43.10 0.4298 times
Fri 29 September 2023 39.05 (3.99%) 37.65 36.35 - 42.55 0.7198 times
Thu 31 August 2023 37.55 (2.18%) 37.20 35.35 - 39.85 0.3754 times
Mon 31 July 2023 36.75 (3.23%) 36.25 35.00 - 41.25 0.5468 times
Fri 30 June 2023 35.60 (7.07%) 32.80 32.55 - 39.00 0.3127 times
Wed 31 May 2023 33.25 (-13.64%) 38.00 29.15 - 42.20 0.2096 times

 monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 55.01
12 day DMA 55.32
20 day DMA 58.06
35 day DMA 59.79
50 day DMA 58.73
100 day DMA 53.08
150 day DMA 48.25
200 day DMA 45.31

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6854.9455.43
12 day EMA5656.3456.77
20 day EMA57.1757.4957.86
35 day EMA57.557.757.92
50 day EMA57.9558.1158.28

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0154.9655.2
12 day SMA55.3255.5756.36
20 day SMA58.0658.6159.11
35 day SMA59.7960.0260.25
50 day SMA58.7358.7258.71
100 day SMA53.0852.9252.75
150 day SMA48.2548.1348.02
200 day SMA45.3145.2145.12

Fundamentals, profit and EPS of Pritish Nandy PNC

 Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is -1.71 and PE is: -31.67

Last quarter profit: (December 2022 quarter) -0.26 crores (-160.47%)

Debt: 1.30 in crores

Market capitalization: 48.47

EPS is -1.24 and PE is: -43.67

Last quarter profit: (September 2022 quarter) -1.21 crores (-906.67%)

Debt: 1.30 in crores

Market capitalization: 60.71

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top