PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNBHOUSING
- Forcast & Targets PNBHOUSING
- PNBHOUSING Experts view
- Tomorrow's Movement PNBHOUSING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBHOUSING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 741.73 and 766.33
Daily Target 1 | 723.08 |
Daily Target 2 | 735.77 |
Daily Target 3 | 747.68333333333 |
Daily Target 4 | 760.37 |
Daily Target 5 | 772.28 |
Daily price and volume Pnb Housing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (1.4%) | 737.05 | 735.00 - 759.60 | 0.2374 times | Mon 15 April 2024 | 738.15 (-3.24%) | 753.00 | 723.00 - 761.80 | 0.3906 times | Fri 12 April 2024 | 762.85 (-0.8%) | 766.10 | 760.20 - 780.45 | 0.369 times | Wed 10 April 2024 | 769.00 (0.59%) | 765.10 | 758.90 - 772.35 | 0.2247 times | Tue 09 April 2024 | 764.50 (0.08%) | 766.80 | 760.55 - 794.60 | 0.9359 times | Mon 08 April 2024 | 763.90 (-1.09%) | 773.90 | 759.00 - 774.00 | 0.4552 times | Fri 05 April 2024 | 772.30 (0.34%) | 767.90 | 758.30 - 778.25 | 0.6204 times | Thu 04 April 2024 | 769.65 (4.71%) | 735.00 | 735.00 - 794.00 | 3.7595 times | Wed 03 April 2024 | 735.00 (1.51%) | 720.00 | 717.65 - 743.00 | 1.0302 times | Tue 02 April 2024 | 724.05 (-3.37%) | 745.20 | 721.00 - 747.85 | 1.9771 times | Mon 01 April 2024 | 749.30 (18.96%) | 651.00 | 651.00 - 755.80 | 8.1439 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 716.33 and 755.13
Weekly Target 1 | 705.62 |
Weekly Target 2 | 727.03 |
Weekly Target 3 | 744.41666666667 |
Weekly Target 4 | 765.83 |
Weekly Target 5 | 783.22 |
Weekly price and volumes for Pnb Housing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (-1.89%) | 753.00 | 723.00 - 761.80 | 0.2012 times | Fri 12 April 2024 | 762.85 (-1.22%) | 773.90 | 758.90 - 794.60 | 0.636 times | Fri 05 April 2024 | 772.30 (22.62%) | 651.00 | 651.00 - 794.00 | 4.9768 times | Thu 28 March 2024 | 629.85 (-1.61%) | 640.00 | 624.45 - 647.70 | 0.3256 times | Fri 22 March 2024 | 640.15 (2.06%) | 627.80 | 610.00 - 653.50 | 0.5384 times | Fri 15 March 2024 | 627.20 (-10.76%) | 702.05 | 604.00 - 704.70 | 0.5067 times | Thu 07 March 2024 | 702.80 (-4.06%) | 735.80 | 665.15 - 735.80 | 0.6752 times | Sat 02 March 2024 | 732.55 (4.24%) | 712.40 | 683.20 - 748.10 | 0.8933 times | Fri 23 February 2024 | 702.75 (-8.59%) | 760.60 | 697.40 - 781.75 | 0.6911 times | Fri 16 February 2024 | 768.80 (-6.91%) | 829.80 | 763.80 - 844.40 | 0.5556 times | Fri 09 February 2024 | 825.85 (3.12%) | 806.50 | 785.00 - 845.60 | 0.6873 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 699.73 and 843.33
Monthly Target 1 | 587.75 |
Monthly Target 2 | 668.1 |
Monthly Target 3 | 731.35 |
Monthly Target 4 | 811.7 |
Monthly Target 5 | 874.95 |
Monthly price and volumes Pnb Housing
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 748.45 (18.83%) | 651.00 | 651.00 - 794.60 | 1.6011 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.6156 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.9057 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 1.7916 times | Fri 29 December 2023 | 780.75 (0.92%) | 784.00 | 651.10 - 833.00 | 0.4933 times | Thu 30 November 2023 | 773.60 (5.05%) | 733.00 | 710.00 - 824.80 | 0.5412 times | Tue 31 October 2023 | 736.40 (6.09%) | 693.80 | 680.00 - 784.90 | 1.388 times | Fri 29 September 2023 | 694.10 (6.71%) | 648.00 | 642.00 - 739.70 | 0.7134 times | Thu 31 August 2023 | 650.45 (2.47%) | 638.00 | 598.10 - 688.00 | 0.7824 times | Mon 31 July 2023 | 634.80 (11.88%) | 567.40 | 559.00 - 699.00 | 1.1677 times | Fri 30 June 2023 | 567.40 (12.3%) | 516.00 | 515.00 - 615.00 | 1.4286 times |
Indicator Analysis of PnbHousing
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 64 points
Upper Bollinger band is at 825 and lower is at 572, while middle bands are at 635 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.49 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.
PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
DMA period | DMA value |
5 day DMA | 756.59 |
12 day DMA | 743.92 |
20 day DMA | 698.03 |
35 day DMA | 695.6 |
50 day DMA | 720.68 |
100 day DMA | 760.07 |
150 day DMA | 747.32 |
200 day DMA | 718.22 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 751.44 | 752.93 | 760.32 |
12 day EMA | 736.87 | 734.77 | 734.16 |
20 day EMA | 723.39 | 720.75 | 718.92 |
35 day EMA | 724.64 | 723.24 | 722.36 |
50 day EMA | 730.32 | 729.58 | 729.23 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.59 | 759.68 | 766.51 |
12 day SMA | 743.92 | 734.08 | 724.95 |
20 day SMA | 698.03 | 692.94 | 686.63 |
35 day SMA | 695.6 | 694.69 | 694.37 |
50 day SMA | 720.68 | 722.11 | 723.04 |
100 day SMA | 760.07 | 760.79 | 761.49 |
150 day SMA | 747.32 | 746.81 | 746.39 |
200 day SMA | 718.22 | 717.48 | 716.74 |
Fundamentals, profit and EPS of Pnb Housing PNBHOUSING
EPS is 52.64 and PE is: 14.22
Last quarter profit: (February 2024 quarter) 346.54 crores (27.29%)
Debt: 53534.17 in crores
Market capitalization: 19964.29
EPS is 49.79 and PE is: 15.03
Last quarter profit: (September 2023 quarter) 384.40 crores (46.21%)
Debt: 53534.17 in crores
Market capitalization: 20675.56
Videos related to: PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance