PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 741.73 and 766.33

Daily Target 1	723.08
Daily Target 2	735.77
Daily Target 3	747.68333333333
Daily Target 4	760.37
Daily Target 5	772.28

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	748.45 (1.4%)	737.05	735.00 - 759.60	0.2374 times
Mon 15 April 2024	738.15 (-3.24%)	753.00	723.00 - 761.80	0.3906 times
Fri 12 April 2024	762.85 (-0.8%)	766.10	760.20 - 780.45	0.369 times
Wed 10 April 2024	769.00 (0.59%)	765.10	758.90 - 772.35	0.2247 times
Tue 09 April 2024	764.50 (0.08%)	766.80	760.55 - 794.60	0.9359 times
Mon 08 April 2024	763.90 (-1.09%)	773.90	759.00 - 774.00	0.4552 times
Fri 05 April 2024	772.30 (0.34%)	767.90	758.30 - 778.25	0.6204 times
Thu 04 April 2024	769.65 (4.71%)	735.00	735.00 - 794.00	3.7595 times
Wed 03 April 2024	735.00 (1.51%)	720.00	717.65 - 743.00	1.0302 times
Tue 02 April 2024	724.05 (-3.37%)	745.20	721.00 - 747.85	1.9771 times
Mon 01 April 2024	749.30 (18.96%)	651.00	651.00 - 755.80	8.1439 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 716.33 and 755.13

Weekly Target 1	705.62
Weekly Target 2	727.03
Weekly Target 3	744.41666666667
Weekly Target 4	765.83
Weekly Target 5	783.22

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	748.45 (-1.89%)	753.00	723.00 - 761.80	0.2012 times
Fri 12 April 2024	762.85 (-1.22%)	773.90	758.90 - 794.60	0.636 times
Fri 05 April 2024	772.30 (22.62%)	651.00	651.00 - 794.00	4.9768 times
Thu 28 March 2024	629.85 (-1.61%)	640.00	624.45 - 647.70	0.3256 times
Fri 22 March 2024	640.15 (2.06%)	627.80	610.00 - 653.50	0.5384 times
Fri 15 March 2024	627.20 (-10.76%)	702.05	604.00 - 704.70	0.5067 times
Thu 07 March 2024	702.80 (-4.06%)	735.80	665.15 - 735.80	0.6752 times
Sat 02 March 2024	732.55 (4.24%)	712.40	683.20 - 748.10	0.8933 times
Fri 23 February 2024	702.75 (-8.59%)	760.60	697.40 - 781.75	0.6911 times
Fri 16 February 2024	768.80 (-6.91%)	829.80	763.80 - 844.40	0.5556 times
Fri 09 February 2024	825.85 (3.12%)	806.50	785.00 - 845.60	0.6873 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 699.73 and 843.33

Monthly Target 1	587.75
Monthly Target 2	668.1
Monthly Target 3	731.35
Monthly Target 4	811.7
Monthly Target 5	874.95

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	748.45 (18.83%)	651.00	651.00 - 794.60	1.6011 times
Thu 28 March 2024	629.85 (-9.28%)	700.00	604.00 - 738.00	0.6156 times
Thu 29 February 2024	694.25 (-11.52%)	785.95	683.20 - 845.60	0.9057 times
Wed 31 January 2024	784.60 (0.49%)	781.90	758.00 - 913.70	1.7916 times
Fri 29 December 2023	780.75 (0.92%)	784.00	651.10 - 833.00	0.4933 times
Thu 30 November 2023	773.60 (5.05%)	733.00	710.00 - 824.80	0.5412 times
Tue 31 October 2023	736.40 (6.09%)	693.80	680.00 - 784.90	1.388 times
Fri 29 September 2023	694.10 (6.71%)	648.00	642.00 - 739.70	0.7134 times
Thu 31 August 2023	650.45 (2.47%)	638.00	598.10 - 688.00	0.7824 times
Mon 31 July 2023	634.80 (11.88%)	567.40	559.00 - 699.00	1.1677 times
Fri 30 June 2023	567.40 (12.3%)	516.00	515.00 - 615.00	1.4286 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 736.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 64 points

Upper Bollinger band is at 825 and lower is at 572, while middle bands are at 635 and 762

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbHousing (PNBHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PnbHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.49 and PnbHousing PNBHOUSING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PnbHousing PNBHOUSING stock. Volume based technical analysis of PnbHousing PNBHOUSING stock is negative.

PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	756.59
12 day DMA	743.92
20 day DMA	698.03
35 day DMA	695.6
50 day DMA	720.68
100 day DMA	760.07
150 day DMA	747.32
200 day DMA	718.22

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	751.44	752.93	760.32
12 day EMA	736.87	734.77	734.16
20 day EMA	723.39	720.75	718.92
35 day EMA	724.64	723.24	722.36
50 day EMA	730.32	729.58	729.23

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	756.59	759.68	766.51
12 day SMA	743.92	734.08	724.95
20 day SMA	698.03	692.94	686.63
35 day SMA	695.6	694.69	694.37
50 day SMA	720.68	722.11	723.04
100 day SMA	760.07	760.79	761.49
150 day SMA	747.32	746.81	746.39
200 day SMA	718.22	717.48	716.74

Fundamentals, profit and EPS of Pnb Housing PNBHOUSING

EPS is 52.64 and PE is: 14.22

Last quarter profit: (February 2024 quarter) 346.54 crores (27.29%)

Debt: 53534.17 in crores

Market capitalization: 19964.29

EPS is 49.79 and PE is: 15.03

Last quarter profit: (September 2023 quarter) 384.40 crores (46.21%)

Debt: 53534.17 in crores

Market capitalization: 20675.56