PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PNB
- Forcast & Targets PNB
- PNB Experts view
- Tomorrow's Movement PNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 126.75 and 130.85
| Daily Target 1 | 123.52 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 131.72 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (-1%) | 128.00 | 125.25 - 129.35 | 0.7976 times | Thu 18 April 2024 | 129.55 (0.78%) | 129.85 | 128.80 - 132.40 | 0.8334 times | Tue 16 April 2024 | 128.55 (-3.24%) | 132.40 | 128.20 - 132.50 | 1.008 times | Mon 15 April 2024 | 132.85 (-1.48%) | 132.20 | 129.25 - 135.35 | 1.0284 times | Fri 12 April 2024 | 134.85 (-1.06%) | 135.60 | 134.60 - 138.30 | 0.9078 times | Wed 10 April 2024 | 136.30 (2.87%) | 132.75 | 132.35 - 136.90 | 1.0912 times | Tue 09 April 2024 | 132.50 (-0.3%) | 133.50 | 131.25 - 134.75 | 0.5815 times | Mon 08 April 2024 | 132.90 (-2.67%) | 136.50 | 132.50 - 136.80 | 0.9371 times | Fri 05 April 2024 | 136.55 (1.07%) | 135.10 | 134.30 - 137.50 | 0.998 times | Thu 04 April 2024 | 135.10 (-0.04%) | 137.05 | 134.00 - 137.35 | 1.817 times | Wed 03 April 2024 | 135.15 (6.67%) | 126.70 | 125.60 - 136.70 | 2.2541 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 121.7 and 131.8
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 129.61666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (-4.89%) | 132.20 | 125.25 - 135.35 | 0.6362 times | Fri 12 April 2024 | 134.85 (-1.24%) | 136.50 | 131.25 - 138.30 | 0.6102 times | Fri 05 April 2024 | 136.55 (9.77%) | 125.45 | 124.90 - 137.50 | 1.0884 times | Thu 28 March 2024 | 124.40 (1.34%) | 122.80 | 122.15 - 125.15 | 0.4001 times | Fri 22 March 2024 | 122.75 (4.25%) | 117.95 | 114.15 - 123.30 | 0.7068 times | Fri 15 March 2024 | 117.75 (-9.32%) | 130.40 | 114.90 - 132.95 | 1.1058 times | Thu 07 March 2024 | 129.85 (3.22%) | 126.45 | 124.75 - 131.65 | 0.8766 times | Sat 02 March 2024 | 125.80 (-1.68%) | 127.90 | 118.70 - 128.25 | 2.1126 times | Fri 23 February 2024 | 127.95 (-1.69%) | 130.90 | 125.65 - 131.30 | 0.8593 times | Fri 16 February 2024 | 130.15 (5.04%) | 124.85 | 115.70 - 132.60 | 1.604 times | Fri 09 February 2024 | 123.90 (-1.2%) | 125.90 | 117.80 - 127.25 | 1.416 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 126.58 and 139.98
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.48333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.25 (3.09%) | 125.45 | 124.90 - 138.30 | 0.4712 times | Thu 28 March 2024 | 124.40 (2.09%) | 123.05 | 114.15 - 132.95 | 0.6674 times | Thu 29 February 2024 | 121.85 (6.51%) | 115.00 | 113.70 - 132.60 | 1.4024 times | Wed 31 January 2024 | 114.40 (19.48%) | 96.25 | 93.35 - 114.95 | 1.1628 times | Fri 29 December 2023 | 95.75 (23.39%) | 78.10 | 78.05 - 97.70 | 1.0244 times | Thu 30 November 2023 | 77.60 (6.3%) | 73.10 | 72.65 - 80.80 | 0.574 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.20 | 67.35 - 83.50 | 0.9739 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.05 | 62.50 - 82.65 | 1.543 times | Thu 31 August 2023 | 63.00 (1.86%) | 62.00 | 58.55 - 64.20 | 0.7748 times | Mon 31 July 2023 | 61.85 (19.75%) | 52.00 | 52.00 - 65.15 | 1.4061 times | Fri 30 June 2023 | 51.65 (-0.39%) | 51.85 | 49.70 - 53.25 | 0.5059 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab National PNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab National PNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNational in short term but the sell signal is initial and weak.
PunjabNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and PunjabNational PNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 132.44 |
| 20 day DMA | 128.15 |
| 35 day DMA | 126.5 |
| 50 day DMA | 126.24 |
| 100 day DMA | 110.39 |
| 150 day DMA | 98.8 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 131.18 | 132 |
| 12 day EMA | 130.41 | 130.8 | 131.03 |
| 20 day EMA | 129.26 | 129.37 | 129.35 |
| 35 day EMA | 127.7 | 127.67 | 127.56 |
| 50 day EMA | 125.98 | 125.89 | 125.74 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 132.42 | 133.01 |
| 12 day SMA | 132.44 | 132.22 | 131.79 |
| 20 day SMA | 128.15 | 127.74 | 127.15 |
| 35 day SMA | 126.5 | 126.41 | 126.36 |
| 50 day SMA | 126.24 | 126.11 | 126.03 |
| 100 day SMA | 110.39 | 109.88 | 109.36 |
| 150 day SMA | 98.8 | 98.39 | 97.97 |
| 200 day SMA | 89.56 | 89.17 | 88.78 |
Fundamentals, profit and EPS of Punjab National PNB
EPS is 6.93 and PE is: 18.51
Last quarter profit: (February 2024 quarter) 2441.23 crores (243.48%)
Debt: 1360495.69 in crores
Market capitalization: 143308.37
EPS is 5.36 and PE is: 23.93
Last quarter profit: (September 2023 quarter) 1989.93 crores (302.73%)
Debt: 1360495.69 in crores
Market capitalization: 97678.44
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 129.85 | 129.35 | 129.00 to 132.70 | 0.99 times |
| 16 Tue | 128.90 | 132.05 | 128.35 to 132.80 | 1.03 times |
| 15 Mon | 133.35 | 133.70 | 129.60 to 135.85 | 0.99 times |
| 12 Fri | 135.25 | 135.60 | 135.00 to 138.55 | 0.99 times |
| 10 Wed | 136.50 | 133.25 | 132.70 to 137.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 130.75 | 130.35 | 130.00 to 133.60 | 1.39 times |
| 16 Tue | 129.90 | 133.05 | 129.30 to 133.80 | 1.26 times |
| 15 Mon | 134.25 | 133.15 | 130.60 to 136.70 | 0.86 times |
| 12 Fri | 136.20 | 136.45 | 136.05 to 139.45 | 0.79 times |
| 10 Wed | 137.45 | 134.20 | 133.75 to 137.90 | 0.69 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 131.05 | 131.30 | 130.00 to 133.50 | 1.18 times |
| 16 Tue | 129.70 | 132.75 | 129.40 to 133.70 | 1.14 times |
| 15 Mon | 134.15 | 133.20 | 130.55 to 136.50 | 0.99 times |
| 12 Fri | 136.20 | 136.65 | 136.00 to 139.50 | 0.91 times |
| 10 Wed | 137.25 | 134.35 | 134.15 to 138.05 | 0.77 times |
Option chain for Punjab National PNB 25 Thu April 2024 expiry
PunjabNational PNB Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 21.25 | 0.01 |
| 16 Tue April 2024 | 0.20 | 21.25 | 0.01 |
| 15 Mon April 2024 | 0.30 | 21.25 | 0.01 |
PunjabNational PNB Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 20.40 | 0.03 |
| 16 Tue April 2024 | 0.25 | 20.35 | 0.02 |
| 15 Mon April 2024 | 0.45 | 15.40 | 0.02 |
PunjabNational PNB Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 14.40 | 0.07 |
| 16 Tue April 2024 | 0.30 | 14.40 | 0.06 |
| 15 Mon April 2024 | 0.60 | 14.40 | 0.06 |
PunjabNational PNB Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 15.25 | 0.03 |
| 16 Tue April 2024 | 0.40 | 13.80 | 0.02 |
| 15 Mon April 2024 | 0.75 | 13.80 | 0.02 |
PunjabNational PNB Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.40 | 10.60 | 0.05 |
| 16 Tue April 2024 | 0.50 | 13.20 | 0.06 |
| 15 Mon April 2024 | 1.10 | 8.40 | 0.05 |
PunjabNational PNB Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 10.45 | 0.12 |
| 16 Tue April 2024 | 0.65 | 11.75 | 0.12 |
| 15 Mon April 2024 | 1.55 | 8.20 | 0.14 |
PunjabNational PNB Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 8.40 | 0.41 |
| 16 Tue April 2024 | 0.85 | 9.25 | 0.43 |
| 15 Mon April 2024 | 2.10 | 6.05 | 0.46 |
PunjabNational PNB Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 8.10 | 0.37 |
| 16 Tue April 2024 | 0.95 | 8.90 | 0.39 |
| 15 Mon April 2024 | 2.25 | 5.80 | 0.38 |
PunjabNational PNB Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 6.15 | 0.4 |
| 16 Tue April 2024 | 1.25 | 7.35 | 0.38 |
| 15 Mon April 2024 | 2.95 | 4.55 | 0.59 |
PunjabNational PNB Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.55 | 4.45 | 1.05 |
| 16 Tue April 2024 | 1.70 | 5.65 | 0.98 |
| 15 Mon April 2024 | 3.90 | 3.50 | 1.49 |
PunjabNational PNB Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.75 | 4.40 | 0.57 |
| 16 Tue April 2024 | 1.80 | 5.30 | 0.56 |
| 15 Mon April 2024 | 4.15 | 3.25 | 1.16 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 4.00 | 0.72 |
| 16 Tue April 2024 | 1.95 | 5.05 | 0.97 |
| 15 Mon April 2024 | 4.40 | 3.00 | 1.67 |
PunjabNational PNB Option strike: 131.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.15 | 3.55 | 0.93 |
| 16 Tue April 2024 | 2.25 | 4.35 | 1.18 |
| 15 Mon April 2024 | 5.00 | 2.55 | 1.54 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 2.80 | 0.9 |
| 16 Tue April 2024 | 2.70 | 3.80 | 0.82 |
| 15 Mon April 2024 | 5.60 | 2.20 | 1.37 |
PunjabNational PNB Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.05 | 2.45 | 1.18 |
| 16 Tue April 2024 | 3.10 | 3.25 | 0.83 |
| 15 Mon April 2024 | 7.55 | 1.90 | 1.22 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.70 | 1.90 | 1.62 |
| 16 Tue April 2024 | 3.60 | 2.75 | 1.39 |
| 15 Mon April 2024 | 6.95 | 1.60 | 1.36 |
PunjabNational PNB Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 1.85 | 5.89 |
| 16 Tue April 2024 | 3.85 | 2.45 | 3.71 |
| 15 Mon April 2024 | 5.45 | 1.50 | 3.91 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.20 | 1.50 | 3.77 |
| 16 Tue April 2024 | 4.10 | 2.20 | 4 |
| 15 Mon April 2024 | 8.95 | 1.35 | 1.29 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.15 | 1.25 | 2.31 |
| 16 Tue April 2024 | 4.85 | 1.80 | 2.2 |
| 15 Mon April 2024 | 8.35 | 1.15 | 2.55 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.70 | 1.00 | 3.54 |
| 16 Tue April 2024 | 5.45 | 1.55 | 3.27 |
| 15 Mon April 2024 | 9.40 | 1.00 | 3.93 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.45 | 0.75 | 2.42 |
| 16 Tue April 2024 | 6.15 | 1.25 | 2.64 |
| 15 Mon April 2024 | 7.30 | 0.85 | 2.23 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.80 | 0.65 | 3.92 |
| 16 Tue April 2024 | 7.10 | 1.05 | 5.5 |
| 15 Mon April 2024 | 10.45 | 0.70 | 5.04 |
PunjabNational PNB Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.00 | 0.65 | 21.4 |
| 16 Tue April 2024 | 7.50 | 0.90 | 39.67 |
| 15 Mon April 2024 | 12.70 | 0.55 | 54 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.50 | 0.55 | 3.73 |
| 16 Tue April 2024 | 8.00 | 0.85 | 4.04 |
| 15 Mon April 2024 | 12.90 | 0.60 | 3.92 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.60 | 0.45 | 2.75 |
| 16 Tue April 2024 | 10.60 | 0.75 | 2.45 |
| 15 Mon April 2024 | 10.75 | 0.55 | 2.13 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.15 | 0.40 | 4.47 |
| 16 Tue April 2024 | 9.60 | 0.60 | 4.14 |
| 15 Mon April 2024 | 14.60 | 0.50 | 4.61 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.60 | 0.30 | 2.58 |
| 16 Tue April 2024 | 18.00 | 0.50 | 3.1 |
| 15 Mon April 2024 | 18.00 | 0.35 | 2.6 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.55 | 0.20 | 2.55 |
| 16 Tue April 2024 | 19.10 | 0.40 | 2.72 |
| 15 Mon April 2024 | 19.10 | 0.30 | 2.54 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.85 | 0.25 | 1.88 |
| 16 Tue April 2024 | 13.85 | 0.35 | 2.24 |
| 15 Mon April 2024 | 13.85 | 0.30 | 2.18 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.25 | 0.20 | 3.6 |
| 16 Tue April 2024 | 19.25 | 0.30 | 3.2 |
| 15 Mon April 2024 | 19.25 | 0.25 | 3 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.80 | 0.20 | 6.37 |
| 16 Tue April 2024 | 13.90 | 0.30 | 5.96 |
| 15 Mon April 2024 | 18.30 | 0.25 | 6.17 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.05 | 0.15 | 16.33 |
| 16 Tue April 2024 | 14.05 | 0.25 | 17 |
| 15 Mon April 2024 | 14.05 | 0.20 | 17 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.75 | 0.10 | 78 |
| 16 Tue April 2024 | 12.75 | 0.20 | 80 |
| 15 Mon April 2024 | 12.75 | 0.20 | 77 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.90 | 0.10 | 14.5 |
| 16 Tue April 2024 | 21.90 | 0.15 | 14 |
| 15 Mon April 2024 | 21.90 | 0.15 | 14 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.20 | 0.10 | 7.15 |
| 16 Tue April 2024 | 19.45 | 0.20 | 6.92 |
| 15 Mon April 2024 | 24.00 | 0.15 | 5.95 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.70 | 0.05 | 5.54 |
| 16 Tue April 2024 | 20.70 | 0.10 | 5.62 |
| 15 Mon April 2024 | 20.70 | 0.10 | 5.62 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.00 | 0.10 | 1.33 |
| 16 Tue April 2024 | 28.00 | 0.10 | 1.33 |
| 15 Mon April 2024 | 30.80 | 0.10 | 1 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.50 | 0.05 | 0.88 |
| 16 Tue April 2024 | 25.50 | 0.05 | 0.85 |
| 15 Mon April 2024 | 25.50 | 0.10 | 0.88 |
Videos related to: PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance