PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Click here for today's live predictions for PIIND

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3682.15 and 3762.1

Daily Target 1	3619.82
Daily Target 2	3664.53
Daily Target 3	3699.7666666667
Daily Target 4	3744.48
Daily Target 5	3779.72

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3709.25 (-0.2%)	3655.05	3655.05 - 3735.00	0.389 times
Thu 18 April 2024	3716.55 (-0.69%)	3740.00	3700.00 - 3795.50	0.7036 times
Tue 16 April 2024	3742.25 (-1.44%)	3784.25	3737.00 - 3833.10	0.7344 times
Mon 15 April 2024	3797.00 (-1.64%)	3765.00	3731.00 - 3818.10	1.834 times
Fri 12 April 2024	3860.25 (-0.01%)	3871.70	3829.15 - 3915.90	0.8328 times
Wed 10 April 2024	3860.55 (-1.16%)	3854.00	3831.25 - 3893.65	1.4998 times
Tue 09 April 2024	3905.75 (-1.36%)	4022.55	3842.45 - 4040.00	0.9922 times
Mon 08 April 2024	3959.70 (2.32%)	3899.95	3836.35 - 3975.10	1.5596 times
Fri 05 April 2024	3869.80 (1.44%)	3834.40	3803.00 - 3894.00	0.7446 times
Thu 04 April 2024	3815.05 (-2.09%)	3901.80	3806.30 - 3909.95	0.71 times
Wed 03 April 2024	3896.60 (1.04%)	3856.45	3826.95 - 3928.00	1.3683 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3593.13 and 3771.18

Weekly Target 1	3554.42
Weekly Target 2	3631.83
Weekly Target 3	3732.4666666667
Weekly Target 4	3809.88
Weekly Target 5	3910.52

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3709.25 (-3.91%)	3765.00	3655.05 - 3833.10	0.7202 times
Fri 12 April 2024	3860.25 (-0.25%)	3899.95	3829.15 - 4040.00	0.961 times
Fri 05 April 2024	3869.80 (0.06%)	3887.50	3801.00 - 3938.00	0.901 times
Thu 28 March 2024	3867.55 (2.02%)	3800.35	3749.95 - 3905.90	1.2481 times
Fri 22 March 2024	3791.15 (3.89%)	3649.15	3618.30 - 3802.45	0.9143 times
Fri 15 March 2024	3649.15 (0.64%)	3629.95	3533.00 - 3769.70	1.0086 times
Thu 07 March 2024	3626.00 (-1.68%)	3688.05	3580.45 - 3715.00	0.543 times
Sat 02 March 2024	3688.00 (0.36%)	3650.05	3576.80 - 3715.00	0.6474 times
Fri 23 February 2024	3674.70 (0.81%)	3668.85	3620.00 - 3704.95	0.6906 times
Fri 16 February 2024	3645.30 (4.62%)	3499.00	3364.05 - 3662.55	2.3659 times
Fri 09 February 2024	3484.35 (3.2%)	3366.00	3264.00 - 3510.00	1.442 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3489.68 and 3874.63

Monthly Target 1	3416.48
Monthly Target 2	3562.87
Monthly Target 3	3801.4333333333
Monthly Target 4	3947.82
Monthly Target 5	4186.38

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3709.25 (-4.09%)	3887.50	3655.05 - 4040.00	0.6468 times
Thu 28 March 2024	3867.55 (5.31%)	3673.25	3533.00 - 3905.90	0.9453 times
Thu 29 February 2024	3672.70 (8.9%)	3372.65	3264.00 - 3712.00	1.3391 times
Wed 31 January 2024	3372.65 (-4.07%)	3529.00	3220.00 - 3543.85	0.9042 times
Fri 29 December 2023	3515.90 (-6.76%)	3788.95	3316.55 - 3920.00	2.1357 times
Thu 30 November 2023	3770.90 (10.87%)	3393.00	3355.00 - 3805.00	0.9974 times
Tue 31 October 2023	3401.25 (-1.5%)	3453.00	3271.05 - 3543.00	0.4528 times
Fri 29 September 2023	3453.00 (-4.83%)	3650.00	3376.00 - 3713.55	0.7772 times
Thu 31 August 2023	3628.30 (0.35%)	3629.90	3573.05 - 3987.00	0.9761 times
Mon 31 July 2023	3615.70 (-7.8%)	3939.60	3455.00 - 3939.60	0.8254 times
Fri 30 June 2023	3921.75 (8.43%)	3645.00	3467.95 - 4011.15	0.8954 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3794.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3739.28

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3813 and price is deviating by 81 points

Upper Bollinger band is at 3974 and lower is at 3652, while middle bands are at 3733 and 3894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PiIndustries in short term but the sell signal is initial and weak.

PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3841.57 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3765.06
12 day DMA	3832.43
20 day DMA	3812.78
35 day DMA	3743.79
50 day DMA	3683.19
100 day DMA	3593.99
150 day DMA	3566.33
200 day DMA	3600.71

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3757.28	3781.29	3813.65
12 day EMA	3794.2	3809.64	3826.56
20 day EMA	3783.85	3791.7	3799.61
35 day EMA	3732.91	3734.3	3735.34
50 day EMA	3662.8	3660.9	3658.63

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3765.06	3795.32	3833.16
12 day SMA	3832.43	3847.34	3859.93
20 day SMA	3812.78	3813.85	3810.48
35 day SMA	3743.79	3743.38	3742.18
50 day SMA	3683.19	3674.64	3667.84
100 day SMA	3593.99	3593.39	3593.02
150 day SMA	3566.33	3565.97	3565.52
200 day SMA	3600.71	3601.55	3602.16

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 104.97 and PE is: 35.34

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

EPS is 98.59 and PE is: 37.62

Last quarter profit: (September 2023 quarter) 480.50 crores (43.52%)

Debt: 180.90 in crores

Market capitalization: 51975.30

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	3704.35	3672.85	3653.30 to 3733.85	0.88 times
18 Thu	3719.95	3770.65	3704.10 to 3795.00	0.98 times
16 Tue	3747.75	3764.35	3741.05 to 3831.60	1.03 times
15 Mon	3796.45	3775.00	3742.50 to 3829.15	1.05 times
12 Fri	3864.20	3866.40	3836.00 to 3920.00	1.07 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	3732.55	3726.10	3687.15 to 3762.10	2.37 times
18 Thu	3745.80	3769.35	3735.00 to 3824.30	1.34 times
16 Tue	3778.80	3795.20	3775.00 to 3860.50	0.69 times
15 Mon	3827.70	3830.10	3774.45 to 3856.75	0.31 times
12 Fri	3893.85	3927.90	3866.55 to 3941.55	0.28 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	3779.50	3742.35	3742.35 to 3779.50	1.1 times
18 Thu	3778.45	3778.45	3778.45 to 3778.45	1.05 times
16 Tue	3862.00	3854.65	3854.65 to 3862.00	1.05 times
15 Mon	3865.80	3865.80	3865.80 to 3865.80	0.93 times
12 Fri	3945.10	3945.10	3945.10 to 3945.10	0.87 times

Option chain for Pi Industries PIIND 25 Thu April 2024 expiry

PiIndustries PIIND Option strike: 4300.00

Date	CE	PE	PCR
19 Fri April 2024	1.00	354.10	0.02
18 Thu April 2024	1.90	354.10	0.01
16 Tue April 2024	3.20	354.10	0.01
15 Mon April 2024	5.90	354.10	0.01

PiIndustries PIIND Option strike: 4250.00

Date	CE	PE	PCR
19 Fri April 2024	0.50	311.40	0.6
18 Thu April 2024	1.75	311.40	0.33
16 Tue April 2024	3.90	311.40	0.15
15 Mon April 2024	6.60	311.40	0.15

PiIndustries PIIND Option strike: 4150.00

Date	CE	PE	PCR
19 Fri April 2024	1.50	300.65	0.11
18 Thu April 2024	2.40	300.65	0.07
16 Tue April 2024	4.15	300.65	0.09
15 Mon April 2024	11.65	300.65	0.07

PiIndustries PIIND Option strike: 4050.00

Date	CE	PE	PCR
19 Fri April 2024	3.15	169.90	0.1
18 Thu April 2024	4.20	169.90	0.06
16 Tue April 2024	11.15	169.90	0.05
15 Mon April 2024	19.60	169.90	0.04

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
19 Fri April 2024	2.95	298.05	0.15
18 Thu April 2024	7.00	250.00	0.12
16 Tue April 2024	14.35	242.75	0.12
15 Mon April 2024	27.30	242.75	0.12

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
19 Fri April 2024	4.20	230.00	0.16
18 Thu April 2024	10.00	230.00	0.2
16 Tue April 2024	19.50	230.00	0.16
15 Mon April 2024	37.30	194.65	0.17

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
19 Fri April 2024	7.00	200.00	0.12
18 Thu April 2024	14.85	191.00	0.11
16 Tue April 2024	28.80	185.00	0.12
15 Mon April 2024	49.85	157.05	0.14

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
19 Fri April 2024	10.00	140.00	1.04
18 Thu April 2024	22.35	153.00	0.8
16 Tue April 2024	39.20	133.00	0.7
15 Mon April 2024	66.65	117.00	1.13

PiIndustries PIIND Option strike: 3840.00

Date	CE	PE	PCR
19 Fri April 2024	21.15	104.05	1.83
18 Thu April 2024	21.15	104.05	1.83
16 Tue April 2024	61.85	104.05	2.2
15 Mon April 2024	121.75	111.55	2.4

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
19 Fri April 2024	15.35	109.70	0.88
18 Thu April 2024	29.20	104.40	0.99
16 Tue April 2024	53.85	106.00	1.27
15 Mon April 2024	87.10	89.10	1.61

PiIndustries PIIND Option strike: 3750.00

Date	CE	PE	PCR
19 Fri April 2024	26.25	71.60	1.52
18 Thu April 2024	44.10	72.20	4.42
16 Tue April 2024	73.00	80.80	4.73
15 Mon April 2024	109.40	65.90	4.08

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
19 Fri April 2024	45.95	41.65	2.4
18 Thu April 2024	69.55	51.80	3.55
16 Tue April 2024	105.50	56.25	4.5
15 Mon April 2024	142.55	48.00	5.86

PiIndustries PIIND Option strike: 3650.00

Date	CE	PE	PCR
19 Fri April 2024	97.45	21.55	11.75
18 Thu April 2024	133.00	33.60	24
16 Tue April 2024	132.00	37.75	25.5
15 Mon April 2024	245.95	26.95	50

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
19 Fri April 2024	116.00	11.40	10.12
18 Thu April 2024	200.00	19.40	18.07
16 Tue April 2024	200.00	24.90	17.6
15 Mon April 2024	200.00	24.10	13.2

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
19 Fri April 2024	365.00	3.65	78
18 Thu April 2024	365.00	9.20	105
16 Tue April 2024	365.00	11.70	102.5
15 Mon April 2024	365.00	12.20	81.5