PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3834.28 and 3939.18

Daily Target 13753.25
Daily Target 23810.4
Daily Target 33858.15
Daily Target 43915.3
Daily Target 53963.05

Daily price and volume Pi Industries

Date Closing Open Range Volume
Thu 28 March 2024 3867.55 (0.85%) 3865.00 3801.00 - 3905.90 0.9366 times
Wed 27 March 2024 3834.90 (1.03%) 3819.90 3774.05 - 3878.00 3.3345 times
Tue 26 March 2024 3795.70 (0.12%) 3800.35 3749.95 - 3845.00 0.8266 times
Fri 22 March 2024 3791.15 (1.07%) 3731.00 3731.00 - 3802.45 0.3857 times
Thu 21 March 2024 3751.10 (3.19%) 3650.00 3640.40 - 3767.80 0.7198 times
Wed 20 March 2024 3635.30 (-1.81%) 3726.55 3618.30 - 3726.55 0.9491 times
Tue 19 March 2024 3702.50 (-0.75%) 3740.00 3681.75 - 3764.90 1.0675 times
Mon 18 March 2024 3730.60 (2.23%) 3649.15 3621.10 - 3744.60 0.6123 times
Fri 15 March 2024 3649.15 (-0.03%) 3636.50 3612.85 - 3659.80 0.7769 times
Thu 14 March 2024 3650.40 (1.94%) 3575.05 3533.00 - 3663.95 0.391 times
Wed 13 March 2024 3580.80 (-1.63%) 3650.00 3545.15 - 3655.35 1.0174 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3808.75 and 3964.7

Weekly Target 13685.18
Weekly Target 23776.37
Weekly Target 33841.1333333333
Weekly Target 43932.32
Weekly Target 53997.08

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Thu 28 March 2024 3867.55 (2.02%) 3800.35 3749.95 - 3905.90 1.2353 times
Fri 22 March 2024 3791.15 (3.89%) 3649.15 3618.30 - 3802.45 0.9049 times
Fri 15 March 2024 3649.15 (0.64%) 3629.95 3533.00 - 3769.70 0.9983 times
Thu 07 March 2024 3626.00 (-1.68%) 3688.05 3580.45 - 3715.00 0.5375 times
Sat 02 March 2024 3688.00 (0.36%) 3650.05 3576.80 - 3715.00 0.6407 times
Fri 23 February 2024 3674.70 (0.81%) 3668.85 3620.00 - 3704.95 0.6835 times
Fri 16 February 2024 3645.30 (4.62%) 3499.00 3364.05 - 3662.55 2.3416 times
Fri 09 February 2024 3484.35 (3.2%) 3366.00 3264.00 - 3510.00 1.4272 times
Fri 02 February 2024 3376.25 (4.14%) 3252.00 3248.00 - 3446.00 0.6594 times
Thu 25 January 2024 3241.95 (-4.8%) 3426.00 3220.00 - 3428.55 0.5718 times
Fri 19 January 2024 3405.40 (-1.33%) 3490.00 3330.30 - 3490.00 0.8745 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3700.28 and 4073.18

Monthly Target 13395.92
Monthly Target 23631.73
Monthly Target 33768.8166666667
Monthly Target 44004.63
Monthly Target 54141.72

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.9224 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.3067 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.8823 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 2.0839 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9732 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4418 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7584 times
Thu 31 August 2023 3628.30 (0.35%) 3629.90 3573.05 - 3987.00 0.9525 times
Mon 31 July 2023 3615.70 (-7.8%) 3939.60 3455.00 - 3939.60 0.8054 times
Fri 30 June 2023 3921.75 (8.43%) 3645.00 3467.95 - 4011.15 0.8737 times
Wed 31 May 2023 3616.80 (6.86%) 3370.00 3165.10 - 3646.90 1.1774 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3746.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND is strongly bullish. It has broken a strong resistance of 3758 and is expected to move up further.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3693 and price is deviating by 77 points

Upper Bollinger band is at 3845 and lower is at 3541, while middle bands are at 3617 and 3769

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3765.89 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3808.08
12 day DMA 3719.09
20 day DMA 3692.45
35 day DMA 3646.8
50 day DMA 3553.03
100 day DMA 3569.63
150 day DMA 3550.19
200 day DMA 3601.45

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3807.763777.873749.36
12 day EMA3746.793724.843704.84
20 day EMA3705.723688.693673.31
35 day EMA3632.13618.243605.48
50 day EMA3571.813559.743548.51

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3808.083761.633735.15
12 day SMA3719.093701.143683.73
20 day SMA3692.453680.783672.64
35 day SMA3646.83631.433616.56
50 day SMA3553.033545.313537.84
100 day SMA3569.633565.853561.61
150 day SMA3550.193548.923548.23
200 day SMA3601.453600.213599.19

Fundamentals, profit and EPS of Pi Industries PIIND

 Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 104.97 and PE is: 36.84

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

EPS is 98.59 and PE is: 39.23

Last quarter profit: (September 2023 quarter) 480.50 crores (43.52%)

Debt: 180.90 in crores

Market capitalization: 51975.30

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 3840.55 3799.10 3779.85 to 3883.65 0.21 times
26 Tue 3799.90 3777.40 3747.00 to 3844.55 0.63 times
22 Fri 3794.55 3725.05 3725.05 to 3802.05 1.12 times
21 Thu 3764.10 3613.80 3613.80 to 3776.95 1.48 times
20 Wed 3645.10 3692.30 3628.30 to 3711.15 1.56 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 3868.90 3837.50 3812.30 to 3913.00 2.07 times
26 Tue 3828.60 3818.10 3779.20 to 3880.00 1.54 times
22 Fri 3822.35 3748.80 3748.80 to 3832.00 0.85 times
21 Thu 3795.25 3686.05 3672.85 to 3804.90 0.32 times
20 Wed 3672.80 3731.60 3657.65 to 3731.85 0.23 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 3890.00 3871.35 3850.60 to 3930.00 1.34 times
26 Tue 3874.85 3874.85 3874.85 to 3874.85 0.99 times
22 Fri 3849.45 3829.15 3829.15 to 3849.45 0.99 times
21 Thu 3750.00 3750.00 3750.00 to 3750.00 0.99 times
20 Wed 3709.15 3709.15 3709.15 to 3709.15 0.69 times

Option chain for Pi Industries PIIND 28 Thu March 2024 expiry

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
27 Wed March 2024 3.60242.65 0
26 Tue March 2024 4.00242.65 0
22 Fri March 2024 4.35242.65 0

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
27 Wed March 2024 11.3079.25 0.03
26 Tue March 2024 11.15105.55 0.01
22 Fri March 2024 10.60145.10 0.01

PiIndustries PIIND Option strike: 3860.00

Date CE PE PCR
27 Wed March 2024 19.5530.15 0.4
26 Tue March 2024 16.8082.45 0.15

PiIndustries PIIND Option strike: 3840.00

Date CE PE PCR
27 Wed March 2024 28.8012.35 1.22
26 Tue March 2024 20.9079.05 0.5

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
27 Wed March 2024 48.5511.05 0.84
26 Tue March 2024 35.8036.10 0.18
22 Fri March 2024 36.8042.35 0.18

PiIndustries PIIND Option strike: 3780.00

Date CE PE PCR
27 Wed March 2024 41.607.85 1.75

PiIndustries PIIND Option strike: 3760.00

Date CE PE PCR
27 Wed March 2024 84.153.45 0.75
26 Tue March 2024 57.4537.65 0.29

PiIndustries PIIND Option strike: 3740.00

Date CE PE PCR
27 Wed March 2024 115.254.00 13.33
26 Tue March 2024 66.9512.65 8.6
22 Fri March 2024 66.9516.65 9

PiIndustries PIIND Option strike: 3720.00

Date CE PE PCR
27 Wed March 2024 80.005.45 0.74
26 Tue March 2024 80.008.50 0.57
22 Fri March 2024 90.0012.65 0.75

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
27 Wed March 2024 139.103.40 2.17
26 Tue March 2024 105.507.45 1.89
22 Fri March 2024 101.258.60 1.51

PiIndustries PIIND Option strike: 3680.00

Date CE PE PCR
27 Wed March 2024 122.0065.00 0.03
26 Tue March 2024 122.0065.00 0.03
22 Fri March 2024 120.0065.00 0.03

PiIndustries PIIND Option strike: 3660.00

Date CE PE PCR
27 Wed March 2024 117.005.10 0.64
26 Tue March 2024 117.005.10 0.64
22 Fri March 2024 117.005.10 0.64

PiIndustries PIIND Option strike: 3640.00

Date CE PE PCR
27 Wed March 2024 102.202.50 3.11
26 Tue March 2024 102.203.20 3.22
22 Fri March 2024 102.208.75 3.67

PiIndustries PIIND Option strike: 3620.00

Date CE PE PCR
27 Wed March 2024 143.750.20 2
26 Tue March 2024 143.756.05 2
22 Fri March 2024 143.756.05 2

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
27 Wed March 2024 217.551.20 1
26 Tue March 2024 194.302.25 1.09
22 Fri March 2024 195.052.30 1.06

PiIndustries PIIND Option strike: 3520.00

Date CE PE PCR
27 Wed March 2024 140.002.75 2.33
26 Tue March 2024 140.002.75 2.33
22 Fri March 2024 140.002.75 2.33

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
27 Wed March 2024 330.000.85 3.94
26 Tue March 2024 297.901.45 6.11
22 Fri March 2024 297.901.60 4.95

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
27 Wed March 2024 390.000.30 5
26 Tue March 2024 390.001.00 8.5
22 Fri March 2024 245.502.00 6.67

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
27 Wed March 2024 500.000.05 1.93
26 Tue March 2024 500.000.50 2.19
22 Fri March 2024 457.000.55 2.33

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top