ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHL are 4713.73 and 4837.68

Daily Target 1	4626.87
Daily Target 2	4676.63
Daily Target 3	4750.8166666667
Daily Target 4	4800.58
Daily Target 5	4874.77

Daily price and volume Procter Gamble

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4726.40 (0.54%)	4701.10	4701.05 - 4825.00	0.9925 times
Mon 22 April 2024	4701.10 (0.14%)	4718.20	4675.15 - 4747.90	0.8802 times
Fri 19 April 2024	4694.70 (-0.12%)	4675.00	4642.55 - 4712.00	1.1317 times
Thu 18 April 2024	4700.50 (-0.72%)	4702.00	4675.00 - 4749.15	1.2193 times
Tue 16 April 2024	4734.75 (1.01%)	4687.25	4666.50 - 4749.80	0.8104 times
Mon 15 April 2024	4687.25 (-1.88%)	4751.00	4646.00 - 4765.00	1.8043 times
Fri 12 April 2024	4777.10 (-0.62%)	4815.00	4752.05 - 4835.90	0.6785 times
Wed 10 April 2024	4806.80 (-0.41%)	4826.40	4757.55 - 4839.90	0.6694 times
Tue 09 April 2024	4826.40 (0.9%)	4812.45	4785.00 - 4836.90	0.4958 times
Mon 08 April 2024	4783.45 (0.43%)	4752.10	4750.00 - 4812.80	1.318 times
Fri 05 April 2024	4763.15 (-0.17%)	4800.05	4733.60 - 4800.05	1.3099 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4700.78 and 4850.63

Weekly Target 1	4592.33
Weekly Target 2	4659.37
Weekly Target 3	4742.1833333333
Weekly Target 4	4809.22
Weekly Target 5	4892.03

Weekly price and volumes for Procter Gamble

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4726.40 (0.68%)	4718.20	4675.15 - 4825.00	0.1742 times
Fri 19 April 2024	4694.70 (-1.72%)	4751.00	4642.55 - 4765.00	0.4619 times
Fri 12 April 2024	4777.10 (0.29%)	4752.10	4750.00 - 4839.90	0.2941 times
Fri 05 April 2024	4763.15 (1.13%)	4709.90	4697.55 - 4829.00	0.7931 times
Thu 28 March 2024	4709.90 (-3.52%)	4751.35	4655.40 - 4850.00	2.912 times
Fri 22 March 2024	4881.80 (0.52%)	4878.00	4796.00 - 4928.95	1.9889 times
Fri 15 March 2024	4856.60 (-4.76%)	5100.00	4717.00 - 5123.55	0.5862 times
Thu 07 March 2024	5099.45 (-0.31%)	5115.30	5070.00 - 5186.05	0.3114 times
Sat 02 March 2024	5115.30 (0.86%)	5099.80	5044.00 - 5147.30	0.9874 times
Fri 23 February 2024	5071.90 (-0.62%)	5070.05	5010.00 - 5145.00	1.4907 times
Fri 16 February 2024	5103.60 (-7.12%)	5600.00	5062.20 - 5642.85	2.4359 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4684.48 and 4881.83

Monthly Target 1	4538.93
Monthly Target 2	4632.67
Monthly Target 3	4736.2833333333
Monthly Target 4	4830.02
Monthly Target 5	4933.63

Monthly price and volumes Procter Gamble

Date	Closing	Open	Range	Volume
Tue 23 April 2024	4726.40 (0.35%)	4709.90	4642.55 - 4839.90	0.4981 times
Thu 28 March 2024	4709.90 (-7.49%)	5092.00	4655.40 - 5186.05	1.705 times
Thu 29 February 2024	5091.05 (-0.81%)	5199.90	5010.00 - 5642.85	2.2146 times
Wed 31 January 2024	5132.50 (3.73%)	4947.75	4905.75 - 5340.05	1.2251 times
Fri 29 December 2023	4947.75 (-3.53%)	5128.95	4925.00 - 5196.70	0.7652 times
Thu 30 November 2023	5128.95 (0.52%)	5102.60	5012.30 - 5282.00	0.661 times
Tue 31 October 2023	5102.60 (-0.2%)	5137.90	4900.00 - 5199.00	0.3819 times
Fri 29 September 2023	5112.90 (4.88%)	4900.00	4816.00 - 5187.00	0.8312 times
Thu 31 August 2023	4875.00 (-9.36%)	5400.00	4753.00 - 5500.00	0.9643 times
Mon 31 July 2023	5378.55 (2.36%)	5207.00	5010.30 - 5399.90	0.7537 times
Fri 30 June 2023	5254.70 (0.39%)	5266.55	4954.00 - 5369.00	0.725 times

monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4743.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4764 and price is deviating by 54 points

Upper Bollinger band is at 4871 and lower is at 4657, while middle bands are at 4710 and 4817

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4732.34 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period	DMA value
5 day DMA	4711.49
12 day DMA	4747.75
20 day DMA	4763.16
35 day DMA	4869.84
50 day DMA	4971.22
100 day DMA	5032.77
150 day DMA	5048.8
200 day DMA	5078.33

EMA (exponential moving average) of Procter Gamble PGHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4717.92	4713.68	4719.97
12 day EMA	4743.06	4746.09	4754.27
20 day EMA	4782.65	4788.57	4797.77
35 day EMA	4871.85	4880.41	4890.97
50 day EMA	4966.8	4976.61	4987.85

SMA (simple moving average) of Procter Gamble PGHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4711.49	4703.66	4718.86
12 day SMA	4747.75	4750.85	4755.8
20 day SMA	4763.16	4768.03	4776.5
35 day SMA	4869.84	4880.2	4891.04
50 day SMA	4971.22	4984.65	4996.03
100 day SMA	5032.77	5037.06	5041.4
150 day SMA	5048.8	5051.28	5053.71
200 day SMA	5078.33	5080.91	5083.68

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 136.54 and PE is: 34.62

Last quarter profit: (February 2024 quarter) 72.07 crores (-6.16%)

Debt: 10.80 in crores

Market capitalization: 8471.98

EPS is 139.39 and PE is: 33.91

Last quarter profit: (September 2023 quarter) 65.57 crores (3.00%)

Debt: 12.00 in crores

Market capitalization: 8352.27