ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 15781.38 and 15957.58

Daily Target 1	15743.85
Daily Target 2	15818.9
Daily Target 3	15920.05
Daily Target 4	15995.1
Daily Target 5	16096.25

Daily price and volume Procter Gamble

Date	Closing	Open	Range	Volume
Wed 24 April 2024	15893.95 (-0.2%)	15973.60	15845.00 - 16021.20	0.9627 times
Tue 23 April 2024	15925.90 (-0.18%)	15950.00	15825.00 - 15973.00	0.5161 times
Mon 22 April 2024	15954.40 (0.07%)	15959.20	15900.95 - 16023.15	1.5932 times
Fri 19 April 2024	15943.35 (-0.83%)	16039.90	15898.40 - 16039.90	0.3656 times
Thu 18 April 2024	16077.00 (1.68%)	15914.15	15795.15 - 16132.25	1.7181 times
Tue 16 April 2024	15811.45 (-0.44%)	15882.05	15750.05 - 16140.00	1.4987 times
Mon 15 April 2024	15882.05 (-0.45%)	15952.95	15755.10 - 15978.65	0.7725 times
Fri 12 April 2024	15953.60 (0.28%)	16060.00	15820.00 - 16098.00	1.0256 times
Wed 10 April 2024	15908.75 (-1.67%)	16300.00	15866.00 - 16327.70	1.0572 times
Tue 09 April 2024	16179.15 (-0.5%)	16202.00	16115.05 - 16329.45	0.4903 times
Mon 08 April 2024	16261.10 (-0.68%)	16347.55	16187.00 - 16470.00	0.4841 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 15760.4 and 15958.55

Weekly Target 1	15715.88
Weekly Target 2	15804.92
Weekly Target 3	15914.033333333
Weekly Target 4	16003.07
Weekly Target 5	16112.18

Weekly price and volumes for Procter Gamble

Date	Closing	Open	Range	Volume
Wed 24 April 2024	15893.95 (-0.31%)	15959.20	15825.00 - 16023.15	0.336 times
Fri 19 April 2024	15943.35 (-0.06%)	15952.95	15750.05 - 16140.00	0.4764 times
Fri 12 April 2024	15953.60 (-2.56%)	16347.55	15820.00 - 16470.00	0.3344 times
Fri 05 April 2024	16372.30 (-3.29%)	16928.45	15973.65 - 17000.00	1.4266 times
Thu 28 March 2024	16928.45 (1.77%)	16617.70	16111.00 - 17050.90	1.9402 times
Fri 22 March 2024	16634.35 (5.59%)	15754.10	15754.10 - 16777.00	1.283 times
Fri 15 March 2024	15754.10 (0.46%)	15734.00	15345.40 - 16029.65	0.4726 times
Thu 07 March 2024	15681.75 (-2.18%)	16189.00	15555.50 - 16277.90	0.6243 times
Sat 02 March 2024	16030.60 (-4.09%)	16798.10	15366.75 - 16798.10	2.0665 times
Fri 23 February 2024	16714.50 (1.52%)	16500.00	16370.00 - 16840.00	1.0401 times
Fri 16 February 2024	16464.45 (-0.53%)	16554.00	16290.35 - 16699.85	0.358 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 15197.03 and 16446.98

Monthly Target 1	14964.72
Monthly Target 2	15429.33
Monthly Target 3	16214.666666667
Monthly Target 4	16679.28
Monthly Target 5	17464.62

Monthly price and volumes Procter Gamble

Date	Closing	Open	Range	Volume
Wed 24 April 2024	15893.95 (-6.11%)	16928.45	15750.05 - 17000.00	0.6515 times
Thu 28 March 2024	16928.45 (7.53%)	15789.40	15345.40 - 17050.90	1.1218 times
Thu 29 February 2024	15743.30 (-8.71%)	17262.00	15366.75 - 17298.00	1.1682 times
Wed 31 January 2024	17245.15 (-0.7%)	17377.55	16987.00 - 17552.45	1.166 times
Fri 29 December 2023	17366.05 (0.73%)	17239.90	16675.00 - 17659.00	0.9399 times
Thu 30 November 2023	17239.90 (-1.71%)	17540.00	16800.00 - 19250.00	1.1635 times
Tue 31 October 2023	17540.70 (-2.29%)	17949.75	16625.20 - 18125.75	0.823 times
Fri 29 September 2023	17952.45 (12.51%)	15940.00	15823.80 - 18597.95	1.1357 times
Thu 31 August 2023	15956.75 (1.22%)	15798.00	15155.55 - 16600.00	0.9307 times
Mon 31 July 2023	15763.65 (10.05%)	14396.10	14200.00 - 16100.00	0.8999 times
Fri 30 June 2023	14324.45 (5.87%)	13597.95	13527.05 - 14580.00	0.7279 times

monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16017.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16208 and price is deviating by 305 points

Upper Bollinger band is at 16817 and lower is at 15599, while middle bands are at 15903 and 16513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15946.87 and ProcterGamble PGHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period	DMA value
5 day DMA	15958.92
12 day DMA	16013.58
20 day DMA	16207.49
35 day DMA	16100.7
50 day DMA	16199.98
100 day DMA	16691.23
150 day DMA	17001.91
200 day DMA	16685.21

EMA (exponential moving average) of Procter Gamble PGHH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15934.67	15955.03	15969.59
12 day EMA	16017.33	16039.76	16060.45
20 day EMA	16084.05	16104.05	16122.79
35 day EMA	16172.64	16189.05	16204.54
50 day EMA	16219.46	16232.74	16245.26

SMA (simple moving average) of Procter Gamble PGHH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15958.92	15942.42	15933.65
12 day SMA	16013.58	16051.87	16091.02
20 day SMA	16207.49	16234.87	16260.93
35 day SMA	16100.7	16096.39	16091.44
50 day SMA	16199.98	16213.73	16229.5
100 day SMA	16691.23	16708.08	16727.87
150 day SMA	17001.91	17011.43	17019.25
200 day SMA	16685.21	16678.82	16670.83

Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 232.85 and PE is: 68.26

Last quarter profit: (February 2024 quarter) 228.90 crores (10.33%)

Debt: 3.58 in crores

Market capitalization: 53444.82

EPS is 226.25 and PE is: 70.25

Last quarter profit: (September 2023 quarter) 210.69 crores (36.45%)

Debt: 4.03 in crores

Market capitalization: 55757.51