ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 16649.75 and 17329.6

Daily Target 116103.62
Daily Target 216516.03
Daily Target 316783.466666667
Daily Target 417195.88
Daily Target 517463.32

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 28 March 2024 16928.45 (2.82%) 16464.20 16371.05 - 17050.90 0.6142 times
Wed 27 March 2024 16464.20 (-0.3%) 16513.60 16111.00 - 16821.20 4.9449 times
Tue 26 March 2024 16513.60 (-0.73%) 16617.70 16475.00 - 16634.35 0.1899 times
Fri 22 March 2024 16634.35 (1.17%) 16474.55 16442.30 - 16777.00 1.2016 times
Thu 21 March 2024 16441.65 (-0.03%) 16410.00 16359.10 - 16549.75 0.2276 times
Wed 20 March 2024 16447.05 (-0.2%) 16560.00 16301.00 - 16560.00 0.1465 times
Tue 19 March 2024 16479.40 (0.36%) 16368.95 16178.35 - 16500.00 1.1146 times
Mon 18 March 2024 16420.20 (4.23%) 15754.10 15754.10 - 16660.15 1.1114 times
Fri 15 March 2024 15754.10 (0.81%) 15630.00 15590.20 - 15865.00 0.2918 times
Thu 14 March 2024 15627.50 (0.76%) 15623.65 15450.10 - 15701.80 0.1574 times
Wed 13 March 2024 15509.85 (-0.71%) 15739.85 15345.40 - 15777.70 0.2162 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 16519.73 and 17459.63

Weekly Target 115756.88
Weekly Target 216342.67
Weekly Target 316696.783333333
Weekly Target 417282.57
Weekly Target 517636.68

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 28 March 2024 16928.45 (1.77%) 16617.70 16111.00 - 17050.90 1.9192 times
Fri 22 March 2024 16634.35 (5.59%) 15754.10 15754.10 - 16777.00 1.2692 times
Fri 15 March 2024 15754.10 (0.46%) 15734.00 15345.40 - 16029.65 0.4675 times
Thu 07 March 2024 15681.75 (-2.18%) 16189.00 15555.50 - 16277.90 0.6176 times
Sat 02 March 2024 16030.60 (-4.09%) 16798.10 15366.75 - 16798.10 2.0442 times
Fri 23 February 2024 16714.50 (1.52%) 16500.00 16370.00 - 16840.00 1.0288 times
Fri 16 February 2024 16464.45 (-0.53%) 16554.00 16290.35 - 16699.85 0.3541 times
Fri 09 February 2024 16552.45 (-2.04%) 16900.00 16299.00 - 16993.65 0.9992 times
Fri 02 February 2024 16896.70 (-1.09%) 17169.00 16830.30 - 17317.00 1.0713 times
Thu 25 January 2024 17083.50 (-1.18%) 17374.40 17001.10 - 17374.40 0.2289 times
Fri 19 January 2024 17287.90 (0.43%) 17269.85 17076.90 - 17432.90 2.2161 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 16136.93 and 17842.43

Monthly Target 114736.08
Monthly Target 215832.27
Monthly Target 316441.583333333
Monthly Target 417537.77
Monthly Target 518147.08

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 28 March 2024 16928.45 (7.53%) 15789.40 15345.40 - 17050.90 1.1133 times
Thu 29 February 2024 15743.30 (-8.71%) 17262.00 15366.75 - 17298.00 1.1593 times
Wed 31 January 2024 17245.15 (-0.7%) 17377.55 16987.00 - 17552.45 1.1571 times
Fri 29 December 2023 17366.05 (0.73%) 17239.90 16675.00 - 17659.00 0.9327 times
Thu 30 November 2023 17239.90 (-1.71%) 17540.00 16800.00 - 19250.00 1.1547 times
Tue 31 October 2023 17540.70 (-2.29%) 17949.75 16625.20 - 18125.75 0.8168 times
Fri 29 September 2023 17952.45 (12.51%) 15940.00 15823.80 - 18597.95 1.127 times
Thu 31 August 2023 15956.75 (1.22%) 15798.00 15155.55 - 16600.00 0.9236 times
Mon 31 July 2023 15763.65 (10.05%) 14396.10 14200.00 - 16100.00 0.8931 times
Fri 30 June 2023 14324.45 (5.87%) 13597.95 13527.05 - 14580.00 0.7224 times
Wed 31 May 2023 13530.30 (-3.39%) 14021.00 13362.00 - 14138.90 1.8384 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16385.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16083 and price is deviating by 407 points

Upper Bollinger band is at 16896 and lower is at 15271, while middle bands are at 15677 and 16490

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16476.25 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 16596.45
12 day DMA 16236.73
20 day DMA 16082.93
35 day DMA 16256.32
50 day DMA 16505.56
100 day DMA 16970.61
150 day DMA 17028.02
200 day DMA 16528.94

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA16610.516451.5516445.22
12 day EMA16385.2416286.5116254.22
20 day EMA16313.116248.3516225.64
35 day EMA16398.3116367.116361.38
50 day EMA16572.9416558.4416562.28

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA16596.4516500.1716503.21
12 day SMA16236.7316158.5816093.37
20 day SMA16082.9316024.1316011.65
35 day SMA16256.3216250.216258.49
50 day SMA16505.5616511.516527.6
100 day SMA16970.6116976.716990.31
150 day SMA17028.0217018.1817011
200 day SMA16528.9416513.5516499.95

Fundamentals, profit and EPS of Procter Gamble PGHH

 Fundamentals, profit and EPS of Procter Gamble PGHH

EPS is 232.85 and PE is: 72.7

Last quarter profit: (February 2024 quarter) 228.90 crores (10.33%)

Debt: 3.58 in crores

Market capitalization: 53444.82

EPS is 226.25 and PE is: 74.82

Last quarter profit: (September 2023 quarter) 210.69 crores (36.45%)

Debt: 4.03 in crores

Market capitalization: 55757.51

Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top