PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 56.33 and 60.13

Daily Target 1	55.62
Daily Target 2	57.03
Daily Target 3	59.416666666667
Daily Target 4	60.83
Daily Target 5	63.22

Daily price and volume Ptc India

Date	Closing	Open	Range	Volume
Fri 02 February 2024	58.45 (-1.43%)	59.90	58.00 - 61.80	0.3676 times
Thu 01 February 2024	59.30 (-4.66%)	61.35	57.85 - 61.80	0.6279 times
Wed 31 January 2024	62.20 (0.08%)	62.45	61.00 - 64.10	0.4447 times
Tue 30 January 2024	62.15 (-0.96%)	66.00	61.30 - 67.95	1.2841 times
Mon 29 January 2024	62.75 (13.27%)	56.40	56.20 - 64.10	1.5492 times
Thu 25 January 2024	55.40 (3.07%)	55.00	54.50 - 57.95	1.1587 times
Wed 24 January 2024	53.75 (10.26%)	48.85	48.70 - 54.50	1.0151 times
Tue 23 January 2024	48.75 (-7.58%)	55.00	46.80 - 55.70	1.0573 times
Mon 22 January 2024	52.75 (11.64%)	47.80	47.50 - 54.85	1.7955 times
Fri 19 January 2024	47.25 (5%)	45.50	45.50 - 47.60	0.6998 times
Thu 18 January 2024	45.00 (1.69%)	44.25	43.75 - 46.90	0.8143 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 57.33 and 69.08

Weekly Target 1	49.12
Weekly Target 2	53.78
Weekly Target 3	60.866666666667
Weekly Target 4	65.53
Weekly Target 5	72.62

Weekly price and volumes for Ptc India

Date	Closing	Open	Range	Volume
Fri 02 February 2024	58.45 (5.51%)	56.40	56.20 - 67.95	1.6058 times
Thu 25 January 2024	55.40 (17.25%)	47.80	46.80 - 57.95	1.8888 times
Fri 19 January 2024	47.25 (8.12%)	44.00	42.40 - 47.60	1.0502 times
Fri 12 January 2024	43.70 (0.58%)	43.80	42.35 - 45.00	0.4214 times
Fri 05 January 2024	43.45 (3.45%)	42.35	41.55 - 46.25	0.7192 times
Fri 29 December 2023	42.00 (-1.18%)	42.80	41.35 - 43.60	0.3004 times
Fri 22 December 2023	42.50 (-2.3%)	43.25	38.00 - 45.45	0.7338 times
Fri 15 December 2023	43.50 (26.82%)	34.85	34.25 - 47.90	2.4051 times
Fri 08 December 2023	34.30 (3.31%)	34.00	32.80 - 35.70	0.5048 times
Fri 01 December 2023	33.20 (0.3%)	33.25	31.90 - 34.40	0.3705 times
Fri 24 November 2023	33.10 (-7.67%)	36.10	33.00 - 36.40	0.598 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 56.18 and 60.13

Monthly Target 1	55.42
Monthly Target 2	56.93
Monthly Target 3	59.366666666667
Monthly Target 4	60.88
Monthly Target 5	63.32

Monthly price and volumes Ptc India

Date	Closing	Open	Range	Volume
Fri 02 February 2024	58.45 (-6.03%)	61.35	57.85 - 61.80	0.1281 times
Wed 31 January 2024	62.20 (48.1%)	42.35	41.55 - 67.95	1.8185 times
Fri 29 December 2023	42.00 (29.23%)	32.70	32.65 - 47.90	1.3918 times
Thu 30 November 2023	32.50 (13.84%)	28.70	27.45 - 37.55	1.8614 times
Tue 31 October 2023	28.55 (-2.39%)	29.20	24.70 - 30.00	0.5935 times
Fri 29 September 2023	29.25 (5.22%)	27.90	27.00 - 31.40	1.0667 times
Thu 31 August 2023	27.80 (18.3%)	23.75	21.55 - 29.60	1.2525 times
Mon 31 July 2023	23.50 (17.5%)	20.25	18.60 - 23.70	0.5975 times
Fri 30 June 2023	20.00 (25%)	16.00	16.00 - 22.50	0.8409 times
Wed 31 May 2023	16.00 (10.73%)	14.75	14.40 - 17.25	0.449 times
Fri 28 April 2023	14.45 (14.23%)	13.05	12.95 - 14.85	0.1065 times

monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 02 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 8 points

Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 43 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period	DMA value
5 day DMA	60.97
12 day DMA	54.33
20 day DMA	49.94
35 day DMA	46.97
50 day DMA	43.1
100 day DMA	36.35
150 day DMA	32.14
200 day DMA	28.29

EMA (exponential moving average) of Ptc India PFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.96	59.22	59.18
12 day EMA	55.32	54.75	53.92
20 day EMA	52.03	51.36	50.52
35 day EMA	47.63	46.99	46.26
50 day EMA	44.12	43.54	42.9

SMA (simple moving average) of Ptc India PFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.97	60.36	59.25
12 day SMA	54.33	53.08	51.72
20 day SMA	49.94	49.26	48.48
35 day SMA	46.97	46.48	45.77
50 day SMA	43.1	42.61	42.11
100 day SMA	36.35	36.05	35.74
150 day SMA	32.14	31.89	31.62
200 day SMA	28.29	28.07	27.84

Fundamentals, profit and EPS of Ptc India PFS

EPS is 2.85 and PE is: 20.51

Last quarter profit: (February 2024 quarter) 50.37 crores (39.22%)

Debt: 4813.17 in crores

Market capitalization: 3182.51

EPS is 2.63 and PE is: 22.22

Last quarter profit: (September 2023 quarter) 59.77 crores (13.50%)

Debt: 4813.17 in crores

Market capitalization: 2641.76