Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Pfizer

Strong Daily Stock price targets for Pfizer PFIZER are 4120.7 and 4212.9

Daily Target 1	4051.68
Daily Target 2	4097.52
Daily Target 3	4143.8833333333
Daily Target 4	4189.72
Daily Target 5	4236.08

Daily price and volume Pfizer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4143.35 (0.32%)	4140.10	4098.05 - 4190.25	0.6268 times
Fri 19 April 2024	4130.20 (0.41%)	4113.35	4075.10 - 4149.00	0.4401 times
Thu 18 April 2024	4113.35 (-0.02%)	4148.15	4075.00 - 4148.15	2.0061 times
Tue 16 April 2024	4114.35 (0.16%)	4111.45	4085.00 - 4141.90	0.509 times
Mon 15 April 2024	4107.85 (-1.19%)	4150.00	4099.90 - 4157.35	0.4875 times
Fri 12 April 2024	4157.35 (-0.76%)	4170.05	4141.00 - 4233.95	2.4141 times
Wed 10 April 2024	4189.00 (-0.91%)	4242.00	4174.00 - 4261.95	0.7404 times
Tue 09 April 2024	4227.55 (-1.59%)	4300.00	4215.15 - 4324.00	0.4006 times
Mon 08 April 2024	4295.85 (-0.94%)	4385.00	4263.75 - 4385.00	1.2583 times
Fri 05 April 2024	4336.40 (0.2%)	4340.00	4334.00 - 4413.75	1.1171 times
Thu 04 April 2024	4327.55 (-0.81%)	4341.00	4308.10 - 4369.60	2.9399 times

Daily chart Pfizer

Weekly price and charts Pfizer

Strong weekly Stock price targets for Pfizer PFIZER are 4120.7 and 4212.9

Weekly Target 1	4051.68
Weekly Target 2	4097.52
Weekly Target 3	4143.8833333333
Weekly Target 4	4189.72
Weekly Target 5	4236.08

Weekly price and volumes for Pfizer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4143.35 (0.32%)	4140.10	4098.05 - 4190.25	0.1389 times
Fri 19 April 2024	4130.20 (-0.65%)	4150.00	4075.00 - 4157.35	0.7627 times
Fri 12 April 2024	4157.35 (-4.13%)	4385.00	4141.00 - 4385.00	1.0664 times
Fri 05 April 2024	4336.40 (3.37%)	4200.00	4200.00 - 4480.00	1.6126 times
Thu 28 March 2024	4194.95 (-3.54%)	3950.00	3950.00 - 5000.00	2.4082 times
Fri 22 March 2024	4348.90 (-0.62%)	4380.00	4285.25 - 4449.95	0.3696 times
Fri 15 March 2024	4376.10 (-3.33%)	4524.95	4200.10 - 4549.90	1.2642 times
Thu 07 March 2024	4527.05 (0.11%)	4549.95	4499.60 - 4679.60	0.6478 times
Sat 02 March 2024	4522.30 (1.43%)	4497.80	4351.60 - 4677.00	0.9278 times
Fri 23 February 2024	4458.70 (-2.82%)	4588.25	4431.05 - 4695.00	0.8018 times
Fri 16 February 2024	4588.25 (5.22%)	4360.00	4305.00 - 4623.00	0.8434 times

weekly chart Pfizer

Monthly price and charts Pfizer

Strong monthly Stock price targets for Pfizer PFIZER are 3906.68 and 4311.68

Monthly Target 1	3827.78
Monthly Target 2	3985.57
Monthly Target 3	4232.7833333333
Monthly Target 4	4390.57
Monthly Target 5	4637.78

Monthly price and volumes Pfizer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	4143.35 (-1.23%)	4200.00	4075.00 - 4480.00	0.8651 times
Thu 28 March 2024	4194.95 (-8.9%)	4571.00	3950.00 - 5000.00	1.1563 times
Thu 29 February 2024	4604.90 (6.52%)	4325.55	4305.00 - 4839.80	1.6208 times
Wed 31 January 2024	4323.00 (1.27%)	4297.00	4145.10 - 4425.00	0.6594 times
Fri 29 December 2023	4268.95 (4.51%)	4085.05	3967.00 - 4311.00	0.9982 times
Thu 30 November 2023	4084.80 (3.82%)	3935.00	3850.00 - 4164.00	0.5833 times
Tue 31 October 2023	3934.40 (1.94%)	3874.00	3838.00 - 4051.25	0.9022 times
Fri 29 September 2023	3859.65 (1.08%)	3829.20	3800.10 - 3942.85	1.4558 times
Thu 31 August 2023	3818.55 (-4.39%)	3994.00	3801.05 - 4134.30	0.7548 times
Mon 31 July 2023	3993.75 (5.73%)	3790.00	3772.00 - 4069.95	1.0041 times
Fri 30 June 2023	3777.15 (-0.62%)	3800.70	3724.10 - 4023.00	1.0591 times

monthly chart Pfizer

Indicator Analysis of Pfizer

Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4190.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer PFIZER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4253 and price is deviating by 104 points

Upper Bollinger band is at 4459 and lower is at 4046, while middle bands are at 4150 and 4356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4184.43 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer PFIZER

DMA (daily moving average) of Pfizer PFIZER

DMA period	DMA value
5 day DMA	4121.82
12 day DMA	4208.8
20 day DMA	4252.23
35 day DMA	4340.51
50 day DMA	4383.17
100 day DMA	4322.41
150 day DMA	4190.95
200 day DMA	4112.08

EMA (exponential moving average) of Pfizer PFIZER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4141.4	4140.43	4145.54
12 day EMA	4190.36	4198.9	4211.39
20 day EMA	4238.67	4248.7	4261.17
35 day EMA	4310.42	4320.26	4331.45
50 day EMA	4375.69	4385.17	4395.57

SMA (simple moving average) of Pfizer PFIZER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4121.82	4124.62	4136.38
12 day SMA	4208.8	4226.65	4253.17
20 day SMA	4252.23	4262.42	4272.84
35 day SMA	4340.51	4347.39	4355.1
50 day SMA	4383.17	4395.69	4407.21
100 day SMA	4322.41	4322.28	4321.93
150 day SMA	4190.95	4188.97	4187.08
200 day SMA	4112.08	4110.24	4108.75

Fundamentals, profit and EPS of Pfizer PFIZER

EPS is 109.76 and PE is: 37.75

Last quarter profit: (February 2024 quarter) 129.98 crores (-17.62%)

Debt: 42.63 in crores

Market capitalization: 20990.20

EPS is 114.28 and PE is: 36.26

Last quarter profit: (September 2023 quarter) 148.96 crores (-12.88%)

Debt: 42.63 in crores

Market capitalization: 18776.33