PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 387.4 and 397.05

Daily Target 1380.02
Daily Target 2385.13
Daily Target 3389.66666666667
Daily Target 4394.78
Daily Target 5399.32

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 28 March 2024 390.25 (1.5%) 384.55 384.55 - 394.20 0.7047 times
Wed 27 March 2024 384.50 (-2.65%) 397.00 380.25 - 400.15 1.6323 times
Tue 26 March 2024 394.95 (0.84%) 385.55 385.55 - 396.00 0.6205 times
Fri 22 March 2024 391.65 (1.27%) 384.35 379.00 - 394.80 0.7797 times
Thu 21 March 2024 386.75 (6.98%) 368.60 368.00 - 388.50 1.2519 times
Wed 20 March 2024 361.50 (-0.29%) 364.90 351.70 - 367.00 0.7402 times
Tue 19 March 2024 362.55 (-3.28%) 375.10 360.10 - 376.80 0.8517 times
Mon 18 March 2024 374.85 (-1.61%) 377.05 371.40 - 387.75 0.6858 times
Fri 15 March 2024 381.00 (-4.69%) 399.75 370.30 - 401.00 1.6851 times
Thu 14 March 2024 399.75 (0.54%) 397.00 390.80 - 407.40 1.048 times
Wed 13 March 2024 397.60 (-7.33%) 429.85 392.35 - 429.95 1.0422 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 385.25 and 405.15

Weekly Target 1370.32
Weekly Target 2380.28
Weekly Target 3390.21666666667
Weekly Target 4400.18
Weekly Target 5410.12

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 28 March 2024 390.25 (-0.36%) 385.55 380.25 - 400.15 0.6987 times
Fri 22 March 2024 391.65 (2.8%) 377.05 351.70 - 394.80 1.018 times
Fri 15 March 2024 381.00 (-11.34%) 429.75 370.30 - 435.05 1.3273 times
Thu 07 March 2024 429.75 (3.43%) 416.95 410.55 - 433.35 0.6605 times
Sat 02 March 2024 415.50 (0.63%) 411.85 387.40 - 419.50 0.9609 times
Fri 23 February 2024 412.90 (-4.8%) 433.75 399.65 - 442.95 0.5264 times
Fri 16 February 2024 433.70 (1.13%) 429.00 411.05 - 438.40 0.9462 times
Fri 09 February 2024 428.85 (-4.87%) 454.80 406.75 - 477.80 1.4578 times
Fri 02 February 2024 450.80 (7.59%) 422.95 421.60 - 461.50 1.2844 times
Thu 25 January 2024 419.00 (1.61%) 415.00 382.50 - 430.30 1.1198 times
Fri 19 January 2024 412.35 (2.63%) 403.00 379.20 - 413.95 0.7776 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 329.3 and 412.65

Monthly Target 1308.98
Monthly Target 2349.62
Monthly Target 3392.33333333333
Monthly Target 4432.97
Monthly Target 5475.68

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8662 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9221 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.9903 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.1779 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2792 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7393 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.2883 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.36 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 0.682 times
Fri 30 June 2023 215.90 (18.37%) 182.00 181.80 - 220.25 0.6947 times
Wed 31 May 2023 182.40 (7.36%) 171.10 158.65 - 183.45 0.715 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 22 points

Upper Bollinger band is at 443 and lower is at 358, while middle bands are at 380 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.17 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 389.62
12 day DMA 387.87
20 day DMA 400.46
35 day DMA 410.16
50 day DMA 416.42
100 day DMA 388.97
150 day DMA 345.03
200 day DMA 317.24

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA387.62386.31387.22
12 day EMA390.88390.99392.17
20 day EMA396.57397.24398.58
35 day EMA404.65405.5406.74
50 day EMA412.38413.28414.45

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA389.62383.87379.48
12 day SMA387.87391.39395.16
20 day SMA400.46400.43401.28
35 day SMA410.16412.41414.4
50 day SMA416.42416.63417.13
100 day SMA388.97387.68386.41
150 day SMA345.03344.25343.48
200 day SMA317.24316.28315.35

Fundamentals, profit and EPS of Power Finance PFC

 Fundamentals, profit and EPS of Power Finance PFC

EPS is 57.01 and PE is: 6.85

Last quarter profit: (February 2024 quarter) 6294.44 crores (22.46%)

Debt: 814064.71 in crores

Market capitalization: 143125.41

EPS is 54.38 and PE is: 7.18

Last quarter profit: (September 2023 quarter) 6628.17 crores (22.81%)

Debt: 814064.71 in crores

Market capitalization: 139126.89

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 390.50 385.55 385.55 to 394.30 0.12 times
27 Wed 384.50 395.95 380.95 to 400.20 0.44 times
26 Tue 395.50 387.35 387.00 to 396.70 0.95 times
22 Fri 392.15 383.00 379.20 to 395.60 1.61 times
21 Thu 384.55 366.70 366.45 to 386.35 1.87 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 393.50 388.45 386.70 to 397.40 1.67 times
27 Wed 387.35 399.10 384.05 to 403.40 1.4 times
26 Tue 398.45 390.00 389.75 to 399.75 1.06 times
22 Fri 394.95 385.00 382.10 to 398.40 0.52 times
21 Thu 387.40 370.00 367.65 to 389.00 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 396.65 393.00 392.30 to 400.00 1.54 times
27 Wed 390.35 403.00 387.80 to 405.65 1.46 times
26 Tue 401.85 397.40 393.75 to 402.30 1.39 times
22 Fri 397.45 388.30 385.00 to 400.55 0.33 times
21 Thu 390.00 370.50 370.00 to 391.40 0.28 times

Option chain for Power Finance PFC 28 Thu March 2024 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 0.05111.00 0
27 Wed March 2024 0.05111.00 0
26 Tue March 2024 0.05106.50 0.01
22 Fri March 2024 0.10116.00 0.01

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 0.05102.00 0.12
27 Wed March 2024 0.05102.00 0.12
26 Tue March 2024 0.05107.40 0.11
22 Fri March 2024 0.10107.40 0.11

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 0.0593.30 0.29
27 Wed March 2024 0.0599.00 0.29
26 Tue March 2024 0.1599.00 0.18
22 Fri March 2024 0.1599.00 0.18

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 0.0588.00 0.01
27 Wed March 2024 0.0583.80 0.02
26 Tue March 2024 0.0587.40 0.02
22 Fri March 2024 0.0587.40 0.02

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 0.0582.90 0.23
27 Wed March 2024 0.0590.00 0.28
26 Tue March 2024 0.1090.00 0.27
22 Fri March 2024 0.1090.00 0.26

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 0.0580.30 0.08
27 Wed March 2024 0.0576.00 0.1
26 Tue March 2024 0.1076.00 0.09
22 Fri March 2024 0.1576.00 0.05

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 0.0571.00 0.1
27 Wed March 2024 0.0571.00 0.1
26 Tue March 2024 0.1571.00 0.08
22 Fri March 2024 0.1541.10 0.08

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 0.0570.80 0.26
27 Wed March 2024 0.0564.00 0.33
26 Tue March 2024 0.0564.00 0.32
22 Fri March 2024 0.1566.55 0.3

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 0.1061.10 0.25
27 Wed March 2024 0.1066.00 0.27
26 Tue March 2024 0.1060.00 0.24
22 Fri March 2024 0.1053.65 0.16

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 0.0560.15 0.29
27 Wed March 2024 0.0562.00 0.27
26 Tue March 2024 0.1553.80 0.27
22 Fri March 2024 0.1558.00 0.25

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 0.0552.85 0.32
27 Wed March 2024 0.1052.85 0.33
26 Tue March 2024 0.1525.15 0.31
22 Fri March 2024 0.1525.15 0.27

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 0.0546.80 0.25
27 Wed March 2024 0.0548.15 0.26
26 Tue March 2024 0.1546.55 0.26
22 Fri March 2024 0.2048.05 0.27

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 0.0545.00 0.21
27 Wed March 2024 0.0541.30 0.18
26 Tue March 2024 0.2041.30 0.16
22 Fri March 2024 0.2552.50 0.18

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 0.0540.55 0.37
27 Wed March 2024 0.0544.75 0.38
26 Tue March 2024 0.2035.00 0.33
22 Fri March 2024 0.3038.25 0.32

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
28 Thu March 2024 0.0535.90 0.28
27 Wed March 2024 0.1036.55 0.29
26 Tue March 2024 0.2531.40 0.25
22 Fri March 2024 0.3533.00 0.23

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 0.0530.45 0.48
27 Wed March 2024 0.1035.50 0.38
26 Tue March 2024 0.2524.75 0.31
22 Fri March 2024 0.4528.45 0.33

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
28 Thu March 2024 0.0524.45 0.51
27 Wed March 2024 0.1024.00 0.37
26 Tue March 2024 0.4019.40 0.39
22 Fri March 2024 0.5023.85 0.29

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 0.0520.60 0.22
27 Wed March 2024 0.1524.60 0.18
26 Tue March 2024 0.6515.25 0.18
22 Fri March 2024 0.8018.90 0.18

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
28 Thu March 2024 0.0511.60 0.3
27 Wed March 2024 0.2016.75 0.18
26 Tue March 2024 1.2511.25 0.19
22 Fri March 2024 1.4013.85 0.2

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 0.1010.70 0.23
27 Wed March 2024 0.3015.95 0.24
26 Tue March 2024 2.507.00 0.27
22 Fri March 2024 2.4010.30 0.27

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
28 Thu March 2024 0.056.00 0.62
27 Wed March 2024 0.4511.35 0.42
26 Tue March 2024 4.353.95 0.51
22 Fri March 2024 3.956.95 0.46

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 0.600.35 1.02
27 Wed March 2024 0.956.45 1.06
26 Tue March 2024 7.802.45 1.31
22 Fri March 2024 6.404.25 0.94

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
28 Thu March 2024 5.500.20 2.37
27 Wed March 2024 2.103.25 1.32
26 Tue March 2024 11.451.45 2.16
22 Fri March 2024 9.652.75 1.56

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
28 Thu March 2024 10.650.10 2.05
27 Wed March 2024 5.452.00 2.06
26 Tue March 2024 16.250.85 1.61
22 Fri March 2024 14.051.80 1.82

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
28 Thu March 2024 15.300.05 1.83
27 Wed March 2024 9.551.10 2.16
26 Tue March 2024 20.800.55 1.7
22 Fri March 2024 18.101.30 1.92

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
28 Thu March 2024 19.550.05 2.38
27 Wed March 2024 13.950.80 2.73
26 Tue March 2024 26.250.45 2.56
22 Fri March 2024 23.000.90 3.61

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
28 Thu March 2024 27.200.05 2.29
27 Wed March 2024 20.600.50 2.56
26 Tue March 2024 30.300.35 3.32
22 Fri March 2024 27.700.65 3.96

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
28 Thu March 2024 30.250.05 2.71
27 Wed March 2024 24.650.40 2.82
26 Tue March 2024 36.250.30 3.07
22 Fri March 2024 33.100.50 3.08

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
28 Thu March 2024 37.200.05 1.98
27 Wed March 2024 37.500.30 2.19
26 Tue March 2024 39.500.30 2.82
22 Fri March 2024 31.250.45 2.49

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
28 Thu March 2024 40.250.05 5.93
27 Wed March 2024 38.000.20 6.18
26 Tue March 2024 45.500.25 6.87
22 Fri March 2024 42.350.35 6.31

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
28 Thu March 2024 37.500.05 10.56
27 Wed March 2024 37.500.15 12.44
26 Tue March 2024 37.500.20 13.89
22 Fri March 2024 37.500.25 15.67

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
28 Thu March 2024 51.000.05 16.92
27 Wed March 2024 49.000.15 16.57
26 Tue March 2024 49.000.15 18.57
22 Fri March 2024 54.500.25 19.43

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
28 Thu March 2024 25.550.05 75
27 Wed March 2024 25.550.10 78
26 Tue March 2024 25.550.10 82
22 Fri March 2024 25.550.10 86

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
28 Thu March 2024 60.500.05 20.83
27 Wed March 2024 58.900.10 18.86
26 Tue March 2024 63.500.10 19.88
22 Fri March 2024 63.500.15 21.13

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
28 Thu March 2024 47.000.05 20
27 Wed March 2024 47.000.10 21
26 Tue March 2024 47.000.10 27
22 Fri March 2024 47.000.10 26.5

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
28 Thu March 2024 72.000.05 14.18
27 Wed March 2024 72.500.05 10
26 Tue March 2024 76.700.05 8.78
22 Fri March 2024 73.100.10 9.96

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 94.500.05 0.6
27 Wed March 2024 94.500.05 0.6
26 Tue March 2024 94.500.05 0.6

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top