PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PETRONET
- Forcast & Targets PETRONET
- PETRONET Experts view
- Tomorrow's Movement PETRONET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETRONET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 295.08 and 306.33
| Daily Target 1 | 286.28 |
| Daily Target 2 | 292.62 |
| Daily Target 3 | 297.53333333333 |
| Daily Target 4 | 303.87 |
| Daily Target 5 | 308.78 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 298.95 (1.2%) | 296.00 | 291.20 - 302.45 | 0.7974 times | Tue 23 April 2024 | 295.40 (-0.86%) | 299.40 | 294.40 - 300.95 | 0.5222 times | Mon 22 April 2024 | 297.95 (-0.73%) | 303.05 | 295.65 - 305.35 | 0.5332 times | Fri 19 April 2024 | 300.15 (-0.61%) | 297.00 | 294.35 - 304.00 | 0.5045 times | Thu 18 April 2024 | 302.00 (-1.95%) | 310.00 | 299.50 - 318.75 | 0.9168 times | Tue 16 April 2024 | 308.00 (0.98%) | 300.10 | 299.50 - 313.65 | 1.1076 times | Mon 15 April 2024 | 305.00 (-0.15%) | 300.30 | 295.25 - 311.90 | 0.9549 times | Fri 12 April 2024 | 305.45 (0.98%) | 303.00 | 302.90 - 315.20 | 1.5133 times | Wed 10 April 2024 | 302.50 (4.83%) | 290.00 | 288.65 - 309.00 | 2.6497 times | Tue 09 April 2024 | 288.55 (2.69%) | 282.90 | 280.50 - 290.20 | 0.5002 times | Mon 08 April 2024 | 281.00 (1.21%) | 278.00 | 277.20 - 283.40 | 0.2667 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 288 and 302.15
| Weekly Target 1 | 284.35 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 298.95 (-0.4%) | 303.05 | 291.20 - 305.35 | 0.795 times | Fri 19 April 2024 | 300.15 (-1.74%) | 300.30 | 294.35 - 318.75 | 1.4948 times | Fri 12 April 2024 | 305.45 (10.01%) | 278.00 | 277.20 - 315.20 | 2.1153 times | Fri 05 April 2024 | 277.65 (5.49%) | 263.55 | 262.20 - 287.65 | 0.988 times | Thu 28 March 2024 | 263.20 (1.48%) | 259.35 | 257.75 - 269.90 | 0.5487 times | Fri 22 March 2024 | 259.35 (-1.89%) | 264.80 | 256.30 - 266.30 | 0.6162 times | Fri 15 March 2024 | 264.35 (-6.14%) | 281.30 | 258.05 - 283.30 | 0.8403 times | Thu 07 March 2024 | 281.65 (-0.07%) | 282.00 | 280.30 - 294.00 | 0.7338 times | Sat 02 March 2024 | 281.85 (-1%) | 284.65 | 270.65 - 289.00 | 1.0188 times | Fri 23 February 2024 | 284.70 (2.43%) | 279.05 | 276.10 - 287.70 | 0.849 times | Fri 16 February 2024 | 277.95 (2.89%) | 272.40 | 255.60 - 284.00 | 1.2179 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 280.58 and 337.13
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 293.3 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 349.85 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 298.95 (13.58%) | 263.55 | 262.20 - 318.75 | 1.4246 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.7703 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.5536 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.6723 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 1.076 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.3574 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.6689 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.7349 times | Thu 31 August 2023 | 215.30 (-7.81%) | 236.85 | 215.00 - 237.00 | 0.3683 times | Mon 31 July 2023 | 233.55 (4.87%) | 223.50 | 222.55 - 234.75 | 0.3738 times | Fri 30 June 2023 | 222.70 (-1.39%) | 226.40 | 216.65 - 231.00 | 0.3066 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 17 points
Upper Bollinger band is at 319 and lower is at 253, while middle bands are at 270 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.04 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 298.89 |
| 12 day DMA | 296.88 |
| 20 day DMA | 285.56 |
| 35 day DMA | 280.63 |
| 50 day DMA | 279.42 |
| 100 day DMA | 255.8 |
| 150 day DMA | 243.04 |
| 200 day DMA | 239.05 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.6 | 298.43 | 299.95 |
| 12 day EMA | 294.86 | 294.12 | 293.89 |
| 20 day EMA | 289.92 | 288.97 | 288.29 |
| 35 day EMA | 285.52 | 284.73 | 284.1 |
| 50 day EMA | 281.29 | 280.57 | 279.96 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.89 | 300.7 | 302.62 |
| 12 day SMA | 296.88 | 294.95 | 293.9 |
| 20 day SMA | 285.56 | 283.55 | 281.87 |
| 35 day SMA | 280.63 | 279.91 | 279.29 |
| 50 day SMA | 279.42 | 279 | 278.75 |
| 100 day SMA | 255.8 | 254.78 | 253.78 |
| 150 day SMA | 243.04 | 242.62 | 242.22 |
| 200 day SMA | 239.05 | 238.68 | 238.32 |
Fundamentals, profit and EPS of Petronet Lng PETRONET
EPS is 22.75 and PE is: 13.14
Last quarter profit: (February 2024 quarter) 1190.67 crores (0.86%)
Debt: 3186.62 in crores
Market capitalization: 41692.50
EPS is 22.68 and PE is: 13.18
Last quarter profit: (September 2023 quarter) 818.10 crores (9.92%)
Debt: 3186.62 in crores
Market capitalization: 31470.00
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 299.45 | 295.55 | 291.40 to 302.00 | 0.33 times |
| 23 Tue | 295.85 | 300.90 | 294.50 to 301.50 | 0.74 times |
| 22 Mon | 298.55 | 302.80 | 295.65 to 304.75 | 1.12 times |
| 19 Fri | 299.80 | 298.00 | 295.25 to 304.20 | 1.35 times |
| 18 Thu | 302.05 | 310.05 | 299.35 to 318.90 | 1.45 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 301.55 | 297.05 | 293.60 to 304.20 | 2.12 times |
| 23 Tue | 297.95 | 303.15 | 296.50 to 303.40 | 1.38 times |
| 22 Mon | 300.60 | 305.10 | 298.00 to 307.30 | 0.79 times |
| 19 Fri | 302.15 | 300.95 | 297.80 to 306.70 | 0.42 times |
| 18 Thu | 304.20 | 313.20 | 301.95 to 321.30 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 303.85 | 299.00 | 296.00 to 306.35 | 1.25 times |
| 23 Tue | 299.95 | 302.60 | 299.00 to 303.15 | 1.01 times |
| 22 Mon | 302.60 | 308.90 | 300.10 to 308.90 | 0.99 times |
| 19 Fri | 304.15 | 300.85 | 300.85 to 307.40 | 0.93 times |
| 18 Thu | 307.40 | 318.55 | 304.00 to 322.70 | 0.82 times |
Option chain for Petronet Lng PETRONET 25 Thu April 2024 expiry
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 42.15 | 0.01 |
| 23 Tue April 2024 | 0.05 | 42.15 | 0.01 |
| 22 Mon April 2024 | 0.15 | 38.65 | 0.01 |
| 19 Fri April 2024 | 0.35 | 38.65 | 0.01 |
| 18 Thu April 2024 | 0.65 | 31.65 | 0 |
PetronetLng PETRONET Option strike: 337.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.10 | 0.27 |
| 23 Tue April 2024 | 0.10 | 37.10 | 0.07 |
| 22 Mon April 2024 | 0.35 | 37.10 | 0.07 |
| 19 Fri April 2024 | 0.50 | 37.10 | 0.06 |
| 18 Thu April 2024 | 0.70 | 29.25 | 0.02 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 30.40 | 0.02 |
| 23 Tue April 2024 | 0.10 | 30.65 | 0.02 |
| 22 Mon April 2024 | 0.20 | 30.65 | 0.01 |
| 19 Fri April 2024 | 0.70 | 28.30 | 0.01 |
| 18 Thu April 2024 | 1.15 | 28.30 | 0.01 |
PetronetLng PETRONET Option strike: 327.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 27.55 | 0.25 |
| 23 Tue April 2024 | 0.05 | 27.55 | 0.15 |
| 22 Mon April 2024 | 0.25 | 27.55 | 0.13 |
| 19 Fri April 2024 | 0.70 | 27.55 | 0.07 |
| 18 Thu April 2024 | 1.25 | 27.55 | 0.04 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.75 | 0.02 |
| 23 Tue April 2024 | 0.15 | 20.75 | 0.02 |
| 22 Mon April 2024 | 0.25 | 20.75 | 0.02 |
| 19 Fri April 2024 | 0.90 | 20.75 | 0.01 |
| 18 Thu April 2024 | 1.55 | 20.75 | 0.01 |
PetronetLng PETRONET Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 23.30 | 0.3 |
| 23 Tue April 2024 | 0.15 | 23.30 | 0.26 |
| 22 Mon April 2024 | 0.30 | 23.30 | 0.17 |
| 19 Fri April 2024 | 1.10 | 23.30 | 0.13 |
| 18 Thu April 2024 | 1.80 | 23.20 | 0.1 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 21.00 | 0.03 |
| 23 Tue April 2024 | 0.15 | 24.30 | 0.03 |
| 22 Mon April 2024 | 0.40 | 22.05 | 0.02 |
| 19 Fri April 2024 | 1.30 | 21.00 | 0.02 |
| 18 Thu April 2024 | 2.25 | 18.30 | 0.02 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 18.75 | 0.06 |
| 23 Tue April 2024 | 0.20 | 18.75 | 0.03 |
| 22 Mon April 2024 | 0.45 | 18.75 | 0.03 |
| 19 Fri April 2024 | 1.55 | 18.75 | 0.02 |
| 18 Thu April 2024 | 2.65 | 18.30 | 0.02 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 15.90 | 0.19 |
| 23 Tue April 2024 | 0.25 | 19.15 | 0.15 |
| 22 Mon April 2024 | 0.55 | 16.90 | 0.13 |
| 19 Fri April 2024 | 1.80 | 16.90 | 0.1 |
| 18 Thu April 2024 | 3.05 | 15.70 | 0.11 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 13.10 | 0.19 |
| 23 Tue April 2024 | 0.30 | 13.65 | 0.2 |
| 22 Mon April 2024 | 0.70 | 15.05 | 0.15 |
| 19 Fri April 2024 | 2.20 | 14.95 | 0.13 |
| 18 Thu April 2024 | 3.70 | 14.65 | 0.22 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 11.40 | 0.15 |
| 23 Tue April 2024 | 0.35 | 15.00 | 0.15 |
| 22 Mon April 2024 | 0.95 | 12.50 | 0.14 |
| 19 Fri April 2024 | 2.60 | 12.85 | 0.17 |
| 18 Thu April 2024 | 4.35 | 12.45 | 0.22 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 9.25 | 0.44 |
| 23 Tue April 2024 | 0.55 | 12.25 | 0.19 |
| 22 Mon April 2024 | 1.20 | 11.60 | 0.19 |
| 19 Fri April 2024 | 3.15 | 11.05 | 0.18 |
| 18 Thu April 2024 | 5.05 | 11.35 | 0.29 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 6.65 | 0.55 |
| 23 Tue April 2024 | 0.65 | 10.40 | 0.76 |
| 22 Mon April 2024 | 1.60 | 8.25 | 0.67 |
| 19 Fri April 2024 | 3.80 | 9.00 | 0.88 |
| 18 Thu April 2024 | 5.90 | 9.25 | 1.08 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 4.65 | 0.62 |
| 23 Tue April 2024 | 0.95 | 7.90 | 0.52 |
| 22 Mon April 2024 | 2.15 | 6.05 | 0.47 |
| 19 Fri April 2024 | 4.70 | 7.45 | 0.63 |
| 18 Thu April 2024 | 7.35 | 7.75 | 0.92 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.00 | 2.60 | 0.33 |
| 23 Tue April 2024 | 1.35 | 5.45 | 0.42 |
| 22 Mon April 2024 | 3.05 | 4.55 | 0.6 |
| 19 Fri April 2024 | 5.80 | 5.95 | 0.74 |
| 18 Thu April 2024 | 8.20 | 6.50 | 0.87 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 1.35 | 2 |
| 23 Tue April 2024 | 1.90 | 3.70 | 1.47 |
| 22 Mon April 2024 | 4.15 | 3.30 | 2.63 |
| 19 Fri April 2024 | 7.25 | 4.85 | 4.15 |
| 18 Thu April 2024 | 14.20 | 5.70 | 5.17 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.95 | 0.85 | 2.23 |
| 23 Tue April 2024 | 3.05 | 2.30 | 2.01 |
| 22 Mon April 2024 | 6.00 | 2.30 | 5.1 |
| 19 Fri April 2024 | 8.80 | 3.80 | 5.57 |
| 18 Thu April 2024 | 12.05 | 4.65 | 5.13 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.30 | 0.60 | 1 |
| 23 Tue April 2024 | 4.95 | 1.60 | 1.23 |
| 22 Mon April 2024 | 8.05 | 1.65 | 1.28 |
| 19 Fri April 2024 | 11.35 | 3.00 | 1.18 |
| 18 Thu April 2024 | 19.10 | 3.70 | 1.67 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.60 | 0.40 | 1.63 |
| 23 Tue April 2024 | 6.80 | 1.15 | 1.65 |
| 22 Mon April 2024 | 9.80 | 1.20 | 1.91 |
| 19 Fri April 2024 | 12.05 | 2.35 | 1.84 |
| 18 Thu April 2024 | 14.35 | 3.10 | 2.04 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.30 | 0.25 | 2 |
| 23 Tue April 2024 | 10.50 | 0.70 | 2.23 |
| 22 Mon April 2024 | 16.25 | 0.80 | 2.06 |
| 19 Fri April 2024 | 16.25 | 1.75 | 2.17 |
| 18 Thu April 2024 | 15.25 | 2.50 | 2.5 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.65 | 0.15 | 2.86 |
| 23 Tue April 2024 | 11.55 | 0.40 | 2.83 |
| 22 Mon April 2024 | 14.15 | 0.50 | 2.82 |
| 19 Fri April 2024 | 16.10 | 1.35 | 3.39 |
| 18 Thu April 2024 | 26.10 | 2.00 | 2.05 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.75 | 0.10 | 0.27 |
| 23 Tue April 2024 | 15.45 | 0.20 | 0.29 |
| 22 Mon April 2024 | 15.45 | 0.45 | 0.58 |
| 19 Fri April 2024 | 17.80 | 1.15 | 0.94 |
| 18 Thu April 2024 | 27.95 | 1.55 | 0.69 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.55 | 0.05 | 3.37 |
| 23 Tue April 2024 | 16.25 | 0.20 | 3.45 |
| 22 Mon April 2024 | 18.80 | 0.35 | 3.07 |
| 19 Fri April 2024 | 20.50 | 0.85 | 2.79 |
| 18 Thu April 2024 | 23.55 | 1.35 | 2.83 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.50 | 0.05 | 1.45 |
| 23 Tue April 2024 | 20.70 | 0.20 | 1.36 |
| 22 Mon April 2024 | 20.70 | 0.25 | 1.41 |
| 19 Fri April 2024 | 20.70 | 0.70 | 1.73 |
| 18 Thu April 2024 | 20.70 | 1.15 | 1.82 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.05 | 0.05 | 0.76 |
| 23 Tue April 2024 | 21.65 | 0.15 | 1.04 |
| 22 Mon April 2024 | 25.40 | 0.20 | 1.13 |
| 19 Fri April 2024 | 25.40 | 0.60 | 1.99 |
| 18 Thu April 2024 | 37.80 | 0.90 | 1.61 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 0.05 | 0.91 |
| 23 Tue April 2024 | 37.60 | 0.10 | 0.94 |
| 22 Mon April 2024 | 37.60 | 0.15 | 1.3 |
| 19 Fri April 2024 | 37.60 | 0.50 | 1.3 |
| 18 Thu April 2024 | 37.60 | 0.70 | 1.34 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.15 | 0.05 | 2.3 |
| 23 Tue April 2024 | 27.20 | 0.10 | 2.3 |
| 22 Mon April 2024 | 28.40 | 0.15 | 2.2 |
| 19 Fri April 2024 | 32.40 | 0.40 | 2.02 |
| 18 Thu April 2024 | 31.60 | 0.60 | 2.24 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.85 | 0.10 | 0.41 |
| 23 Tue April 2024 | 22.45 | 0.10 | 0.41 |
| 22 Mon April 2024 | 22.45 | 0.15 | 0.95 |
| 19 Fri April 2024 | 22.45 | 0.35 | 0.95 |
| 18 Thu April 2024 | 22.45 | 0.45 | 1 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.00 | 0.05 | 1.28 |
| 23 Tue April 2024 | 32.00 | 0.10 | 1.35 |
| 22 Mon April 2024 | 44.15 | 0.10 | 1.53 |
| 19 Fri April 2024 | 44.15 | 0.30 | 1.64 |
| 18 Thu April 2024 | 44.15 | 0.40 | 1.51 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.35 | 0.05 | 5.75 |
| 23 Tue April 2024 | 17.35 | 0.10 | 6 |
| 22 Mon April 2024 | 17.35 | 0.25 | 6.25 |
| 19 Fri April 2024 | 17.35 | 0.25 | 6.25 |
| 18 Thu April 2024 | 17.35 | 0.25 | 6.25 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.50 | 0.05 | 4.19 |
| 23 Tue April 2024 | 36.40 | 0.05 | 4.08 |
| 22 Mon April 2024 | 38.70 | 0.10 | 3.77 |
| 19 Fri April 2024 | 42.05 | 0.30 | 3.66 |
| 18 Thu April 2024 | 53.00 | 0.30 | 4.02 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.35 | 0.10 | 1.29 |
| 23 Tue April 2024 | 25.35 | 0.10 | 1.29 |
| 22 Mon April 2024 | 25.35 | 0.10 | 1.43 |
| 19 Fri April 2024 | 25.35 | 0.10 | 1.43 |
| 18 Thu April 2024 | 25.35 | 0.10 | 1.57 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.50 | 0.05 | 10.87 |
| 23 Tue April 2024 | 45.50 | 0.05 | 11.47 |
| 22 Mon April 2024 | 51.40 | 0.05 | 14 |
| 19 Fri April 2024 | 51.40 | 0.20 | 13.78 |
| 18 Thu April 2024 | 61.00 | 0.25 | 12.68 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 59.50 | 0.05 | 9.8 |
| 23 Tue April 2024 | 58.00 | 0.05 | 9.8 |
| 22 Mon April 2024 | 58.00 | 0.10 | 11.4 |
| 19 Fri April 2024 | 61.50 | 0.10 | 9.83 |
| 18 Thu April 2024 | 68.95 | 0.10 | 9.14 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.00 | 0.20 | 1 |
| 23 Tue April 2024 | 32.40 | 0.20 | 1 |
| 22 Mon April 2024 | 32.40 | 0.20 | 1 |
| 19 Fri April 2024 | 32.40 | 0.20 | 1 |
| 18 Thu April 2024 | 32.40 | 0.20 | 1 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 87.30 | 0.05 | 23 |
| 23 Tue April 2024 | 87.30 | 0.05 | 23 |
| 22 Mon April 2024 | 87.30 | 0.05 | 23 |
| 19 Fri April 2024 | 87.30 | 0.05 | 25 |
| 18 Thu April 2024 | 87.30 | 0.05 | 25 |
PetronetLng PETRONET Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 72.35 | 0.05 | 5 |
| 23 Tue April 2024 | 72.35 | 0.05 | 5 |
| 22 Mon April 2024 | 73.00 | 0.05 | 5 |
| 19 Fri April 2024 | 53.00 | 0.05 | 4 |
| 18 Thu April 2024 | 53.00 | 0.10 | 4 |
Videos related to: PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance