PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3391.33 and 3454.53
| Daily Target 1 | 3378.32 |
| Daily Target 2 | 3404.33 |
| Daily Target 3 | 3441.5166666667 |
| Daily Target 4 | 3467.53 |
| Daily Target 5 | 3504.72 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.35 (-1.04%) | 3463.10 | 3415.50 - 3478.70 | 0.6859 times | Wed 24 April 2024 | 3466.40 (-1.78%) | 3550.00 | 3460.00 - 3556.45 | 1.2987 times | Tue 23 April 2024 | 3529.05 (0.59%) | 3550.00 | 3470.75 - 3559.10 | 1.8086 times | Mon 22 April 2024 | 3508.50 (-9.68%) | 3882.00 | 3316.00 - 3882.00 | 4.1258 times | Fri 19 April 2024 | 3884.70 (1.06%) | 3833.05 | 3790.00 - 3909.95 | 0.4057 times | Thu 18 April 2024 | 3843.90 (-0.37%) | 3929.00 | 3821.55 - 3959.75 | 0.4658 times | Tue 16 April 2024 | 3858.25 (-2.39%) | 3940.00 | 3850.00 - 3977.05 | 0.3618 times | Mon 15 April 2024 | 3952.75 (-0.63%) | 3970.00 | 3905.00 - 3993.10 | 0.3277 times | Fri 12 April 2024 | 3977.95 (0.49%) | 3967.15 | 3960.00 - 4040.00 | 0.3663 times | Wed 10 April 2024 | 3958.75 (0.05%) | 3959.95 | 3940.00 - 3979.35 | 0.1538 times | Tue 09 April 2024 | 3956.85 (1.36%) | 3930.00 | 3891.10 - 3988.00 | 0.3146 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 3090.18 and 3656.18
| Weekly Target 1 | 2976.78 |
| Weekly Target 2 | 3203.57 |
| Weekly Target 3 | 3542.7833333333 |
| Weekly Target 4 | 3769.57 |
| Weekly Target 5 | 4108.78 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.35 (-11.7%) | 3882.00 | 3316.00 - 3882.00 | 3.4056 times | Fri 19 April 2024 | 3884.70 (-2.34%) | 3970.00 | 3790.00 - 3993.10 | 0.6713 times | Fri 12 April 2024 | 3977.95 (-0.47%) | 4005.95 | 3731.65 - 4040.00 | 0.7252 times | Fri 05 April 2024 | 3996.75 (0.31%) | 4069.90 | 3931.25 - 4085.05 | 1.4037 times | Thu 28 March 2024 | 3984.55 (-50.01%) | 7995.00 | 3947.45 - 8128.85 | 0.6089 times | Fri 22 March 2024 | 7971.40 (-5.47%) | 8406.00 | 7862.00 - 8422.40 | 0.8329 times | Fri 15 March 2024 | 8432.45 (0.72%) | 8439.95 | 7926.15 - 8454.85 | 0.6801 times | Thu 07 March 2024 | 8372.10 (-2.38%) | 8575.00 | 8025.10 - 8598.00 | 0.4852 times | Sat 02 March 2024 | 8575.85 (-0.88%) | 8650.00 | 8300.05 - 8727.10 | 0.7392 times | Fri 23 February 2024 | 8652.30 (-2.45%) | 8900.00 | 8490.00 - 8900.00 | 0.4479 times | Fri 16 February 2024 | 8869.55 (2.67%) | 8692.00 | 8515.90 - 8900.00 | 0.6221 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 2988.65 and 3757.7
| Monthly Target 1 | 2841.42 |
| Monthly Target 2 | 3135.88 |
| Monthly Target 3 | 3610.4666666667 |
| Monthly Target 4 | 3904.93 |
| Monthly Target 5 | 4379.52 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3430.35 (-13.91%) | 4069.90 | 3316.00 - 4085.05 | 1.4763 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.6447 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.5466 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.8596 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 0.9527 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.7051 times | Tue 31 October 2023 | 6160.20 (6.27%) | 5774.85 | 5576.80 - 6200.00 | 1.0146 times | Fri 29 September 2023 | 5796.70 (7.93%) | 5300.00 | 5300.00 - 6035.00 | 0.9007 times | Thu 31 August 2023 | 5370.70 (13.21%) | 4744.05 | 4634.35 - 5391.00 | 0.8208 times | Mon 31 July 2023 | 4744.05 (-5.33%) | 5055.00 | 4642.75 - 5157.65 | 1.0789 times | Fri 30 June 2023 | 5011.05 (-2.48%) | 5158.00 | 4771.00 - 5278.95 | 0.7093 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3915.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3735.8
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is strongly bearish. It has broken a strong support of 3963 and is expected to move down further.
Munafa value: 4 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4270 and price is deviating by 1287 points
Upper Bollinger band is at 6843 and lower is at 1697, while middle bands are at 2984 and 5557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3583.6 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 3563.8 |
| 12 day DMA | 3772.6 |
| 20 day DMA | 4269.82 |
| 35 day DMA | 5973.72 |
| 50 day DMA | 6768.91 |
| 100 day DMA | 7128.26 |
| 150 day DMA | 6761.49 |
| 200 day DMA | 6342.9 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555.22 | 3617.64 | 3693.25 |
| 12 day EMA | 3915.13 | 4003.24 | 4100.81 |
| 20 day EMA | 4496.54 | 4608.72 | 4728.91 |
| 35 day EMA | 5446.46 | 5565.16 | 5688.72 |
| 50 day EMA | 6600.95 | 6730.31 | 6863.48 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.8 | 3646.51 | 3724.88 |
| 12 day SMA | 3772.6 | 3819.8 | 3866.73 |
| 20 day SMA | 4269.82 | 4496.87 | 4733.79 |
| 35 day SMA | 5973.72 | 6121.39 | 6268.94 |
| 50 day SMA | 6768.91 | 6873.08 | 6976.35 |
| 100 day SMA | 7128.26 | 7158.39 | 7186.91 |
| 150 day SMA | 6761.49 | 6778.21 | 6793.63 |
| 200 day SMA | 6342.9 | 6350.03 | 6357.04 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 134.07 and PE is: 25.59
Last quarter profit: (February 2024 quarter) 286.13 crores (10.13%)
Debt: 554.91 in crores
Market capitalization: 68229.01
EPS is 128.01 and PE is: 26.8
Last quarter profit: (September 2023 quarter) 263.27 crores (19.66%)
Debt: 554.91 in crores
Market capitalization: 50371.65
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3431.65 | 3458.05 | 3414.50 to 3484.70 | 0.31 times |
| 24 Wed | 3477.70 | 3557.25 | 3470.05 to 3562.80 | 0.67 times |
| 23 Tue | 3540.20 | 3540.00 | 3477.00 to 3561.85 | 0.89 times |
| 22 Mon | 3515.55 | 3832.05 | 3444.35 to 3855.10 | 1.36 times |
| 19 Fri | 3883.35 | 3823.80 | 3779.95 to 3909.95 | 1.77 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3462.75 | 3477.55 | 3441.45 to 3505.45 | 1.56 times |
| 24 Wed | 3494.90 | 3564.00 | 3490.00 to 3567.95 | 1.35 times |
| 23 Tue | 3548.95 | 3545.05 | 3475.05 to 3565.00 | 1.13 times |
| 22 Mon | 3516.20 | 3845.00 | 3389.40 to 3845.00 | 0.81 times |
| 19 Fri | 3884.45 | 3792.75 | 3792.75 to 3910.30 | 0.16 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3477.15 | 3488.50 | 3459.90 to 3516.50 | 1.6 times |
| 24 Wed | 3508.40 | 3565.00 | 3504.95 to 3577.80 | 1.33 times |
| 23 Tue | 3561.10 | 3557.25 | 3491.00 to 3572.25 | 1.02 times |
| 22 Mon | 3529.70 | 3910.00 | 3450.00 to 3910.00 | 0.86 times |
| 19 Fri | 3880.00 | 3837.60 | 3820.00 to 3880.00 | 0.18 times |
Option chain for Persistent Systems PERSISTENT 25 Thu April 2024 expiry
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 967.00 | 0.02 |
| 24 Wed April 2024 | 0.25 | 967.00 | 0.01 |
| 23 Tue April 2024 | 0.40 | 967.00 | 0.01 |
| 22 Mon April 2024 | 0.70 | 967.00 | 0.01 |
| 19 Fri April 2024 | 6.20 | 606.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 862.00 | 0.11 |
| 24 Wed April 2024 | 0.65 | 470.00 | 0.09 |
| 23 Tue April 2024 | 0.50 | 470.00 | 0.09 |
| 22 Mon April 2024 | 1.20 | 470.00 | 0.07 |
| 19 Fri April 2024 | 16.55 | 470.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 754.00 | 0.12 |
| 24 Wed April 2024 | 0.25 | 754.00 | 0.1 |
| 23 Tue April 2024 | 0.50 | 710.00 | 0.12 |
| 22 Mon April 2024 | 1.20 | 401.05 | 0.12 |
| 19 Fri April 2024 | 20.10 | 401.05 | 0.14 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 762.00 | 0.06 |
| 24 Wed April 2024 | 0.30 | 705.00 | 0.04 |
| 23 Tue April 2024 | 0.85 | 663.90 | 0.04 |
| 22 Mon April 2024 | 1.45 | 645.00 | 0.04 |
| 19 Fri April 2024 | 25.70 | 341.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 654.00 | 0.33 |
| 24 Wed April 2024 | 0.15 | 654.00 | 0.24 |
| 23 Tue April 2024 | 1.00 | 654.20 | 0.3 |
| 22 Mon April 2024 | 1.85 | 615.00 | 0.23 |
| 19 Fri April 2024 | 33.15 | 306.70 | 0.2 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 675.00 | 0.24 |
| 24 Wed April 2024 | 0.25 | 560.00 | 0.16 |
| 23 Tue April 2024 | 0.95 | 565.00 | 0.09 |
| 22 Mon April 2024 | 2.30 | 602.05 | 0.07 |
| 19 Fri April 2024 | 42.55 | 263.10 | 0.12 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 593.10 | 0.62 |
| 24 Wed April 2024 | 0.25 | 501.00 | 0.43 |
| 23 Tue April 2024 | 1.20 | 540.00 | 0.36 |
| 22 Mon April 2024 | 2.75 | 518.00 | 0.33 |
| 19 Fri April 2024 | 55.00 | 221.65 | 0.42 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 565.20 | 0.27 |
| 24 Wed April 2024 | 0.40 | 525.90 | 0.18 |
| 23 Tue April 2024 | 1.35 | 460.50 | 0.14 |
| 22 Mon April 2024 | 3.30 | 486.40 | 0.14 |
| 19 Fri April 2024 | 68.75 | 185.40 | 0.38 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 516.00 | 0.38 |
| 24 Wed April 2024 | 0.80 | 475.85 | 0.24 |
| 23 Tue April 2024 | 1.50 | 432.65 | 0.35 |
| 22 Mon April 2024 | 4.00 | 432.65 | 0.28 |
| 19 Fri April 2024 | 84.30 | 151.60 | 0.83 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 470.70 | 0.15 |
| 24 Wed April 2024 | 0.80 | 413.00 | 0.1 |
| 23 Tue April 2024 | 1.95 | 362.05 | 0.08 |
| 22 Mon April 2024 | 4.95 | 384.15 | 0.07 |
| 19 Fri April 2024 | 102.85 | 123.75 | 0.82 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 372.50 | 0.27 |
| 24 Wed April 2024 | 1.30 | 324.00 | 0.13 |
| 23 Tue April 2024 | 4.30 | 264.55 | 0.09 |
| 22 Mon April 2024 | 8.65 | 289.10 | 0.08 |
| 19 Fri April 2024 | 154.30 | 72.75 | 2.85 |
PersistentSystems PERSISTENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 318.35 | 0.82 |
| 24 Wed April 2024 | 1.70 | 275.00 | 0.49 |
| 23 Tue April 2024 | 5.45 | 214.75 | 0.29 |
| 22 Mon April 2024 | 10.90 | 244.95 | 0.27 |
| 19 Fri April 2024 | 181.95 | 55.30 | 23.11 |
PersistentSystems PERSISTENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 267.00 | 0.32 |
| 24 Wed April 2024 | 2.10 | 224.95 | 0.18 |
| 23 Tue April 2024 | 8.85 | 170.60 | 0.16 |
| 22 Mon April 2024 | 16.00 | 199.65 | 0.16 |
| 19 Fri April 2024 | 213.95 | 41.45 | 97.5 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 169.00 | 0.54 |
| 24 Wed April 2024 | 4.90 | 124.20 | 0.32 |
| 23 Tue April 2024 | 25.85 | 85.90 | 0.37 |
| 22 Mon April 2024 | 34.55 | 117.90 | 0.38 |
| 19 Fri April 2024 | 297.95 | 19.95 | 41.08 |
PersistentSystems PERSISTENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 67.65 | 0.52 |
| 24 Wed April 2024 | 19.15 | 43.40 | 0.73 |
| 23 Tue April 2024 | 69.20 | 30.00 | 1.71 |
| 22 Mon April 2024 | 74.60 | 58.30 | 2.08 |
| 19 Fri April 2024 | 376.55 | 9.00 | 17.4 |
PersistentSystems PERSISTENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.80 | 1.45 | 10.36 |
| 24 Wed April 2024 | 90.65 | 13.35 | 11.68 |
| 23 Tue April 2024 | 148.10 | 10.35 | 11 |
| 22 Mon April 2024 | 142.25 | 27.40 | 12.81 |
| 19 Fri April 2024 | 451.75 | 6.10 | 2.12 |
PersistentSystems PERSISTENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 249.00 | 0.30 | 9.8 |
| 24 Wed April 2024 | 249.00 | 4.35 | 22 |
| 23 Tue April 2024 | 249.00 | 3.50 | 31.7 |
| 22 Mon April 2024 | 217.50 | 11.70 | 55.33 |
PersistentSystems PERSISTENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 238.00 | 0.35 | 32 |
| 24 Wed April 2024 | 404.30 | 2.45 | 184 |
| 23 Tue April 2024 | 404.30 | 1.85 | 249 |
| 22 Mon April 2024 | 404.30 | 6.25 | 495 |
PersistentSystems PERSISTENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 507.00 | 0.20 | 27.67 |
| 24 Wed April 2024 | 507.00 | 0.85 | 44.67 |
| 23 Tue April 2024 | 508.05 | 0.85 | 179 |
| 22 Mon April 2024 | 508.05 | 2.45 | 341 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance