PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 887.23 and 932.03
| Daily Target 1 | 850.45 |
| Daily Target 2 | 879.2 |
| Daily Target 3 | 895.25 |
| Daily Target 4 | 924 |
| Daily Target 5 | 940.05 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.95 (3.29%) | 871.05 | 866.50 - 911.30 | 2.1223 times | Wed 24 April 2024 | 879.05 (2.28%) | 861.15 | 861.15 - 885.00 | 1.4928 times | Tue 23 April 2024 | 859.45 (2.7%) | 850.00 | 844.00 - 863.55 | 0.8677 times | Mon 22 April 2024 | 836.85 (0.2%) | 842.00 | 835.00 - 849.90 | 1.2838 times | Fri 19 April 2024 | 835.15 (-0.72%) | 830.10 | 825.00 - 839.10 | 0.4895 times | Thu 18 April 2024 | 841.20 (0.44%) | 846.00 | 838.00 - 858.10 | 0.5589 times | Tue 16 April 2024 | 837.55 (0.1%) | 832.95 | 825.00 - 849.50 | 0.6867 times | Mon 15 April 2024 | 836.70 (-2.6%) | 840.05 | 832.00 - 859.80 | 0.8225 times | Fri 12 April 2024 | 859.00 (-2.38%) | 875.10 | 855.45 - 879.00 | 0.931 times | Wed 10 April 2024 | 879.95 (0.49%) | 880.00 | 872.00 - 887.60 | 0.7448 times | Tue 09 April 2024 | 875.65 (1.24%) | 868.00 | 863.25 - 881.30 | 0.8054 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 871.48 and 947.78
| Weekly Target 1 | 808.45 |
| Weekly Target 2 | 858.2 |
| Weekly Target 3 | 884.75 |
| Weekly Target 4 | 934.5 |
| Weekly Target 5 | 961.05 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.95 (8.72%) | 842.00 | 835.00 - 911.30 | 1.0602 times | Fri 19 April 2024 | 835.15 (-2.78%) | 840.05 | 825.00 - 859.80 | 0.4702 times | Fri 12 April 2024 | 859.00 (0.82%) | 854.00 | 851.00 - 887.60 | 0.7118 times | Fri 05 April 2024 | 852.05 (0.32%) | 853.00 | 845.50 - 869.75 | 0.928 times | Thu 28 March 2024 | 849.35 (-1.41%) | 852.00 | 835.10 - 889.95 | 1.263 times | Fri 22 March 2024 | 861.50 (5.16%) | 814.00 | 809.50 - 868.70 | 0.6642 times | Fri 15 March 2024 | 819.25 (-8.41%) | 894.45 | 806.00 - 894.45 | 1.0191 times | Thu 07 March 2024 | 894.45 (-4.32%) | 942.00 | 864.55 - 974.70 | 1.0841 times | Sat 02 March 2024 | 934.85 (0.14%) | 936.95 | 891.00 - 939.90 | 0.7965 times | Fri 23 February 2024 | 933.55 (4.26%) | 895.00 | 881.10 - 964.50 | 2.0029 times | Fri 16 February 2024 | 895.40 (0.36%) | 897.00 | 837.20 - 904.20 | 0.5861 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 866.48 and 952.78
| Monthly Target 1 | 795.12 |
| Monthly Target 2 | 851.53 |
| Monthly Target 3 | 881.41666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 967.72 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.95 (6.9%) | 853.00 | 825.00 - 911.30 | 0.6138 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.8135 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 0.8535 times | Wed 31 January 2024 | 916.10 (-1.64%) | 930.00 | 846.05 - 961.60 | 0.765 times | Fri 29 December 2023 | 931.40 (0.53%) | 933.00 | 851.00 - 981.65 | 1.2875 times | Thu 30 November 2023 | 926.45 (-5.01%) | 980.00 | 885.30 - 1012.85 | 0.5466 times | Tue 31 October 2023 | 975.35 (-7.05%) | 1046.05 | 931.90 - 1083.20 | 0.3971 times | Fri 29 September 2023 | 1049.35 (-0.38%) | 1058.90 | 1011.75 - 1139.95 | 0.9267 times | Thu 31 August 2023 | 1053.30 (4.11%) | 1023.00 | 947.15 - 1123.30 | 1.8227 times | Mon 31 July 2023 | 1011.75 (7.37%) | 948.00 | 915.30 - 1115.40 | 1.9738 times | Fri 30 June 2023 | 942.30 (22.18%) | 771.90 | 770.00 - 977.20 | 2.1898 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piramal Enterprises PEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 847.48
Tomorrow's movement Prediction of Piramal Enterprises PEL looks bullish. It has broken an important resistance level of 893 with high volumes
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 18 points
Upper Bollinger band is at 894 and lower is at 822, while middle bands are at 840 and 876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.67 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 863.69 |
| 12 day DMA | 859.45 |
| 20 day DMA | 857.59 |
| 35 day DMA | 860.32 |
| 50 day DMA | 872.9 |
| 100 day DMA | 894.58 |
| 150 day DMA | 929.99 |
| 200 day DMA | 954.85 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.5 | 857.78 | 847.15 |
| 12 day EMA | 862.42 | 854.15 | 849.63 |
| 20 day EMA | 860.43 | 855.43 | 852.94 |
| 35 day EMA | 867.43 | 865.04 | 864.22 |
| 50 day EMA | 874.54 | 873.18 | 872.94 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.69 | 850.34 | 842.04 |
| 12 day SMA | 859.45 | 854.79 | 852.92 |
| 20 day SMA | 857.59 | 855.27 | 853.39 |
| 35 day SMA | 860.32 | 861.11 | 862.13 |
| 50 day SMA | 872.9 | 872.58 | 872.79 |
| 100 day SMA | 894.58 | 894.69 | 894.98 |
| 150 day SMA | 929.99 | 931.06 | 932.36 |
| 200 day SMA | 954.85 | 955.07 | 955.35 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is -90.57 and PE is: -10.02
Last quarter profit: (February 2024 quarter) -2377.59 crores (-67.22%)
Debt: 49810.21 in crores
Market capitalization: 20116.39
EPS is 163.66 and PE is: 5.55
Last quarter profit: (September 2023 quarter) 48.19 crores (101.98%)
Debt: 49810.21 in crores
Market capitalization: 21797.12
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 877.00 | 864.40 | 862.55 to 880.95 | 0.21 times |
| 23 Tue | 859.95 | 843.95 | 840.00 to 863.00 | 1.11 times |
| 22 Mon | 837.80 | 821.15 | 821.15 to 849.75 | 1.16 times |
| 19 Fri | 836.15 | 830.80 | 822.95 to 839.80 | 1.25 times |
| 18 Thu | 840.70 | 844.70 | 837.40 to 860.00 | 1.27 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 882.90 | 871.85 | 868.75 to 887.65 | 3.35 times |
| 23 Tue | 867.05 | 851.05 | 851.05 to 868.50 | 0.41 times |
| 22 Mon | 843.25 | 847.65 | 841.00 to 852.25 | 0.41 times |
| 19 Fri | 836.60 | 833.30 | 833.30 to 847.75 | 0.41 times |
| 18 Thu | 851.15 | 857.15 | 847.05 to 857.15 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 889.05 | 880.00 | 880.00 to 893.15 | 1.65 times |
| 23 Tue | 875.45 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 22 Mon | 875.45 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 19 Fri | 875.45 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 18 Thu | 875.45 | 0.00 | 0.00 to 0.00 | 0.84 times |
Option chain for Piramal Enterprises PEL 25 Thu April 2024 expiry
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 224.00 | 0.33 |
| 23 Tue April 2024 | 0.10 | 260.00 | 0.41 |
| 22 Mon April 2024 | 0.05 | 260.00 | 0.39 |
| 19 Fri April 2024 | 0.10 | 260.00 | 0.38 |
PiramalEnterprises PEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 170.50 | 0.15 |
| 23 Tue April 2024 | 0.05 | 200.75 | 0.18 |
| 22 Mon April 2024 | 0.05 | 200.75 | 0.18 |
| 19 Fri April 2024 | 0.05 | 200.75 | 0.16 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 124.50 | 0.24 |
| 23 Tue April 2024 | 0.25 | 145.00 | 0.39 |
| 22 Mon April 2024 | 0.20 | 160.00 | 0.34 |
| 19 Fri April 2024 | 0.50 | 160.00 | 0.31 |
PiramalEnterprises PEL Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 74.70 | 0.21 |
| 23 Tue April 2024 | 0.55 | 90.00 | 0.38 |
| 22 Mon April 2024 | 0.85 | 110.00 | 0.37 |
| 19 Fri April 2024 | 1.00 | 110.00 | 0.34 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 62.05 | 0.2 |
| 23 Tue April 2024 | 0.10 | 88.75 | 0.16 |
| 22 Mon April 2024 | 1.00 | 88.75 | 0.15 |
| 19 Fri April 2024 | 0.25 | 88.75 | 0.14 |
PiramalEnterprises PEL Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 52.00 | 0.08 |
| 23 Tue April 2024 | 0.70 | 80.00 | 0.2 |
| 22 Mon April 2024 | 0.75 | 90.00 | 0.19 |
| 19 Fri April 2024 | 1.15 | 90.00 | 0.18 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 44.40 | 0.1 |
| 23 Tue April 2024 | 1.00 | 60.00 | 0.38 |
| 22 Mon April 2024 | 0.15 | 84.75 | 0.38 |
| 19 Fri April 2024 | 0.10 | 84.75 | 0.35 |
PiramalEnterprises PEL Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.80 | 47.65 | 0.06 |
| 23 Tue April 2024 | 1.50 | 47.65 | 0.06 |
| 22 Mon April 2024 | 0.10 | 47.65 | 0.06 |
| 19 Fri April 2024 | 1.05 | 47.65 | 0.05 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.60 | 26.50 | 0.11 |
| 23 Tue April 2024 | 2.20 | 40.55 | 0.36 |
| 22 Mon April 2024 | 0.55 | 60.55 | 0.36 |
| 19 Fri April 2024 | 2.00 | 45.05 | 0.28 |
PiramalEnterprises PEL Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.05 | 17.45 | 0.12 |
| 23 Tue April 2024 | 3.90 | 53.50 | 0.16 |
| 22 Mon April 2024 | 0.60 | 40.10 | 0.14 |
| 19 Fri April 2024 | 1.20 | 40.10 | 0.14 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.20 | 10.20 | 0.29 |
| 23 Tue April 2024 | 5.85 | 24.40 | 0.27 |
| 22 Mon April 2024 | 0.10 | 44.00 | 0.29 |
| 19 Fri April 2024 | 0.45 | 31.25 | 0.26 |
PiramalEnterprises PEL Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.35 | 5.45 | 0.6 |
| 23 Tue April 2024 | 5.10 | 17.65 | 0.2 |
| 22 Mon April 2024 | 0.10 | 31.25 | 0.2 |
| 19 Fri April 2024 | 0.10 | 27.00 | 0.18 |
PiramalEnterprises PEL Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.30 | 2.65 | 3.18 |
| 23 Tue April 2024 | 9.00 | 9.40 | 1.48 |
| 22 Mon April 2024 | 1.75 | 12.10 | 1.44 |
| 19 Fri April 2024 | 0.15 | 20.00 | 1.4 |
PiramalEnterprises PEL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.65 | 1.85 | 3.66 |
| 23 Tue April 2024 | 16.70 | 7.50 | 1.61 |
| 22 Mon April 2024 | 8.00 | 15.00 | 2.46 |
| 19 Fri April 2024 | 9.05 | 30.00 | 2.76 |
PiramalEnterprises PEL Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.50 | 1.20 | 2.18 |
| 23 Tue April 2024 | 17.15 | 3.55 | 1.13 |
| 22 Mon April 2024 | 0.50 | 11.50 | 1.06 |
| 19 Fri April 2024 | 0.50 | 11.50 | 1.06 |
PiramalEnterprises PEL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.30 | 0.50 | 13 |
| 23 Tue April 2024 | 22.30 | 1.90 | 25.67 |
| 22 Mon April 2024 | 28.30 | 3.25 | 26.67 |
| 19 Fri April 2024 | 28.30 | 7.90 | 33.33 |
PiramalEnterprises PEL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.00 | 0.45 | 21.09 |
| 23 Tue April 2024 | 62.00 | 1.50 | 20.52 |
| 22 Mon April 2024 | 40.55 | 2.75 | 18.96 |
| 19 Fri April 2024 | 49.00 | 9.00 | 18.39 |
PiramalEnterprises PEL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 120.00 | 1.85 | 6.5 |
| 23 Tue April 2024 | 120.00 | 1.85 | 6.5 |
| 22 Mon April 2024 | 120.00 | 1.85 | 6.5 |
| 19 Fri April 2024 | 120.00 | 1.85 | 6.5 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance